San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 83.95 83.95 0.4K
09:35 83.95 83.95 83.60 83.60 0.2K
09:40 83.95 83.95 83.95 83.95 0.0K
09:45 83.95 84.00 83.95 84.00 4.1K
09:50 84.05 84.05 84.05 84.05 0.1K
10:00 84.05 84.10 84.00 84.00 0.6K
10:05 84.00 84.00 84.00 84.00 0.0K
10:10 84.00 84.00 84.00 84.00 0.3K
10:15 84.10 84.10 84.10 84.10 0.0K
10:20 84.00 84.10 84.00 84.10 0.0K
10:30 84.00 84.10 84.00 84.00 0.1K
10:35 84.10 84.10 84.00 84.05 0.3K
10:40 84.05 84.10 84.05 84.10 0.0K
10:45 84.10 84.10 84.05 84.05 0.2K
10:50 84.05 84.10 84.05 84.10 0.6K
10:55 84.10 84.10 84.10 84.10 0.0K
11:05 84.05 84.05 84.05 84.05 0.0K
11:10 84.10 84.10 84.10 84.10 0.0K
11:15 84.05 84.05 84.05 84.05 0.2K
11:20 84.15 84.15 84.00 84.00 5.4K
11:25 84.00 84.00 84.00 84.00 0.2K
11:30 84.05 84.05 84.00 84.00 0.2K
11:35 84.05 84.05 84.00 84.00 0.3K
11:40 84.00 84.05 84.00 84.05 0.5K
11:45 84.00 84.00 84.00 84.00 0.0K
11:50 84.00 84.05 84.00 84.00 0.4K
11:55 84.00 84.00 83.90 83.90 0.7K
13:00 83.90 84.00 83.75 83.80 5.8K
13:05 83.80 83.80 83.80 83.80 0.3K
13:10 83.80 83.80 83.80 83.80 0.1K
13:15 83.80 83.80 83.80 83.80 0.7K
13:25 83.85 83.85 83.85 83.85 0.1K
13:30 83.95 83.95 83.95 83.95 0.1K
13:35 84.00 84.00 83.85 83.85 1.1K
13:40 84.00 84.00 84.00 84.00 0.1K
13:45 84.00 84.00 83.95 83.95 0.0K
13:50 84.05 84.05 84.00 84.00 0.1K
14:00 84.05 84.05 84.00 84.00 0.3K
14:05 84.10 84.10 84.05 84.05 1.1K
14:10 84.05 84.05 83.90 83.90 0.5K
14:25 84.00 84.00 84.00 84.00 0.0K
14:30 83.95 83.95 83.90 83.95 2.3K
14:35 84.00 84.00 84.00 84.00 0.0K
14:40 84.00 84.10 84.00 84.10 0.1K
14:50 84.15 84.15 84.15 84.15 23.3K
14:55 84.15 84.15 84.15 84.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available