San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.15 83.15 83.15 83.15 0.6K
09:35 83.85 83.85 83.20 83.20 0.1K
09:45 83.20 83.90 83.20 83.90 0.0K
09:50 84.00 84.00 83.75 83.75 0.7K
09:55 83.30 83.30 83.20 83.20 0.2K
10:00 83.40 83.40 83.40 83.40 0.0K
10:05 83.15 83.90 83.15 83.90 6.1K
10:15 83.30 83.30 83.20 83.20 0.2K
10:20 83.25 83.30 83.25 83.30 0.4K
10:25 83.35 83.50 83.35 83.50 0.0K
10:40 83.70 83.70 83.70 83.70 0.0K
10:45 83.50 83.70 83.50 83.50 0.8K
10:50 83.70 83.70 83.70 83.70 0.1K
10:55 83.70 83.70 83.50 83.50 0.6K
11:00 83.50 84.00 83.50 84.00 0.1K
11:05 84.00 84.00 84.00 84.00 0.0K
11:10 83.95 83.95 83.95 83.95 0.0K
11:15 83.95 83.95 83.95 83.95 0.0K
11:20 83.95 83.95 83.55 83.55 0.4K
11:25 83.55 83.55 83.55 83.55 0.0K
11:30 83.50 83.55 83.50 83.55 0.2K
11:35 83.55 83.55 83.50 83.55 0.7K
11:50 83.55 83.95 83.55 83.95 0.1K
11:55 83.65 83.65 83.65 83.65 0.0K
13:00 83.55 83.65 83.55 83.55 0.6K
13:05 83.55 83.55 83.55 83.55 0.8K
13:10 83.55 83.75 83.55 83.65 0.1K
13:15 83.65 83.75 83.55 83.60 1.0K
13:20 83.55 83.55 83.55 83.55 0.0K
13:30 83.80 83.80 83.80 83.80 0.0K
13:35 83.50 83.50 83.50 83.50 5.0K
13:40 83.50 83.55 83.50 83.50 1.1K
13:45 83.60 83.60 83.60 83.60 0.0K
13:50 83.50 83.60 83.50 83.50 1.5K
14:00 83.50 83.55 83.50 83.55 0.2K
14:05 83.50 83.50 83.50 83.50 0.2K
14:10 83.50 83.50 83.30 83.30 0.7K
14:15 83.30 83.45 83.30 83.45 0.7K
14:20 83.20 83.45 83.20 83.40 3.9K
14:25 83.40 83.45 83.40 83.40 8.5K
14:35 83.40 83.55 83.20 83.50 6.9K
14:40 83.60 83.80 83.60 83.80 3.4K
14:50 84.00 84.00 84.00 84.00 116.4K
14:55 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available