San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 84.00 84.00 0.1K
09:35 83.75 84.00 83.75 83.75 0.1K
09:40 83.75 83.75 83.75 83.75 0.0K
09:45 83.75 83.75 83.75 83.75 0.3K
10:05 83.75 83.75 83.75 83.75 0.0K
10:10 83.75 83.75 83.75 83.75 0.0K
10:20 83.55 83.55 83.25 83.30 3.0K
10:25 83.30 83.45 83.25 83.25 0.7K
10:30 83.20 83.20 83.20 83.20 0.2K
10:35 83.20 83.20 83.20 83.20 0.1K
10:40 83.20 83.20 83.20 83.20 0.0K
10:45 83.15 83.20 83.00 83.00 7.0K
10:50 83.15 83.15 83.00 83.00 1.0K
10:55 83.00 83.05 83.00 83.05 0.0K
11:00 83.00 83.00 82.85 82.90 1.7K
11:10 82.85 82.85 82.85 82.85 0.0K
11:15 82.85 82.90 82.85 82.90 0.0K
11:20 82.90 82.90 82.90 82.90 0.6K
11:25 83.00 83.00 82.85 83.00 2.7K
11:30 82.95 82.95 82.95 82.95 0.4K
11:35 82.90 82.90 82.90 82.90 1.3K
11:40 83.05 83.05 83.00 83.00 2.1K
11:45 82.85 83.20 82.85 83.20 6.4K
11:50 83.50 83.50 83.20 83.20 8.4K
11:55 82.95 83.55 82.95 83.55 9.2K
13:00 83.00 83.30 83.00 83.30 0.4K
13:05 83.45 83.55 83.45 83.55 0.3K
13:10 83.30 83.30 83.30 83.30 0.0K
13:15 83.30 83.30 83.30 83.30 0.1K
13:20 83.30 83.30 83.30 83.30 0.0K
13:25 83.30 83.30 83.30 83.30 0.1K
13:30 83.30 83.35 83.30 83.35 1.0K
13:35 83.40 83.40 83.40 83.40 0.0K
13:40 83.35 83.35 83.35 83.35 0.6K
13:50 83.45 83.45 83.45 83.45 0.5K
13:55 83.35 83.35 83.35 83.35 0.0K
14:00 83.35 83.35 83.35 83.35 0.0K
14:05 83.35 83.35 83.35 83.35 0.0K
14:10 83.35 83.35 83.35 83.35 0.0K
14:20 83.50 83.50 83.35 83.35 0.0K
14:25 83.50 83.65 83.50 83.65 3.8K
14:30 83.65 83.70 83.55 83.55 4.8K
14:35 83.70 83.75 83.70 83.75 0.6K
14:40 83.65 83.70 83.65 83.65 6.1K
14:50 83.95 83.95 83.95 83.95 121.6K
14:55 83.95 83.95 83.95 83.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available