San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 83.00 83.00 0.7K
09:45 84.00 84.00 84.00 84.00 0.0K
09:50 83.15 83.15 83.15 83.15 0.0K
10:00 83.20 83.20 83.20 83.20 0.0K
10:05 83.15 84.00 83.15 84.00 0.0K
10:10 84.00 84.00 84.00 84.00 0.0K
10:15 84.00 84.00 84.00 84.00 0.0K
10:20 84.00 84.00 84.00 84.00 0.0K
10:25 84.00 84.00 84.00 84.00 0.1K
10:30 84.00 84.00 83.20 83.75 0.1K
10:35 83.55 83.75 83.55 83.75 0.0K
10:40 83.60 83.60 83.60 83.60 0.0K
10:45 83.60 83.60 83.60 83.60 0.0K
10:55 83.75 83.80 83.75 83.75 1.1K
11:00 83.95 83.95 83.95 83.95 0.0K
11:05 83.75 83.75 83.75 83.75 0.0K
11:10 83.95 83.95 83.95 83.95 0.0K
11:15 83.95 83.95 83.95 83.95 0.1K
11:25 83.75 83.95 83.75 83.95 0.1K
11:30 83.75 83.95 83.75 83.75 1.1K
11:35 83.60 83.65 83.60 83.65 0.2K
11:40 83.60 83.60 83.60 83.60 0.6K
11:45 83.65 83.65 83.60 83.60 0.7K
11:50 83.65 83.65 83.65 83.65 1.4K
11:55 83.70 83.75 83.65 83.70 5.9K
13:00 83.70 83.90 83.70 83.90 3.8K
13:05 83.75 83.75 83.70 83.75 0.1K
13:10 83.75 83.80 83.75 83.80 1.4K
13:20 83.70 83.70 83.70 83.70 0.6K
13:30 83.70 83.70 83.70 83.70 0.5K
13:35 83.70 83.70 83.70 83.70 0.1K
13:40 83.65 83.75 83.65 83.75 1.1K
13:45 83.70 83.70 83.65 83.65 2.5K
13:50 83.65 83.70 83.65 83.70 1.0K
13:55 83.65 83.75 83.65 83.75 2.8K
14:00 83.80 83.80 83.80 83.80 0.4K
14:05 83.75 83.80 83.70 83.80 1.7K
14:10 83.85 83.85 83.85 83.85 0.1K
14:15 83.85 83.85 83.80 83.80 1.0K
14:20 83.85 83.85 83.75 83.75 1.5K
14:25 83.75 83.75 83.50 83.50 3.5K
14:30 83.55 83.70 83.55 83.70 2.5K
14:35 83.55 83.55 83.55 83.55 0.6K
14:40 83.85 83.85 83.55 83.55 0.6K
14:50 84.00 84.00 84.00 84.00 25.6K
14:55 84.00 84.00 84.00 84.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available