San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.00 84.00 83.10 83.10 1.7K
09:35 83.95 83.95 83.95 83.95 0.0K
09:40 83.95 83.95 83.95 83.95 0.1K
09:50 83.95 83.95 83.95 83.95 0.0K
10:00 83.95 83.95 83.95 83.95 0.0K
10:05 83.95 83.95 83.95 83.95 0.2K
10:10 84.00 84.00 83.95 83.95 0.0K
10:15 84.00 84.00 83.95 84.00 0.6K
10:20 84.00 84.05 84.00 84.05 0.6K
10:25 84.00 84.00 84.00 84.00 0.0K
10:30 84.00 84.00 84.00 84.00 0.3K
10:35 84.00 84.00 84.00 84.00 0.0K
10:40 84.00 84.00 84.00 84.00 0.2K
10:45 84.05 84.05 84.00 84.00 0.1K
10:50 84.05 84.05 84.05 84.05 0.0K
11:00 84.05 84.05 84.00 84.00 0.1K
11:15 84.05 84.05 84.00 84.00 0.2K
11:20 84.05 84.05 84.05 84.05 0.0K
11:25 84.00 84.00 84.00 84.00 0.6K
11:30 84.00 84.00 84.00 84.00 0.6K
11:35 84.05 84.05 84.05 84.05 0.0K
11:40 84.00 84.00 83.95 83.95 0.1K
11:45 84.00 84.00 83.95 84.00 0.1K
11:50 83.95 84.00 83.90 83.90 0.2K
11:55 83.60 83.60 83.60 83.60 0.5K
13:00 83.50 83.50 83.50 83.50 0.9K
13:05 83.50 83.50 83.50 83.50 0.9K
13:10 83.50 83.55 83.15 83.15 1.5K
13:15 83.15 83.25 83.15 83.25 2.1K
13:20 83.15 83.35 83.15 83.35 1.2K
13:30 83.15 83.15 83.15 83.15 1.3K
13:35 83.35 83.35 83.35 83.35 0.0K
13:40 83.15 83.15 83.05 83.10 0.7K
13:45 83.05 83.50 83.05 83.50 3.8K
13:50 83.50 83.50 83.50 83.50 0.7K
13:55 83.40 83.40 83.40 83.40 4.0K
14:00 83.40 83.50 83.40 83.50 6.9K
14:05 83.50 83.90 83.50 83.90 1.0K
14:10 83.85 83.85 83.85 83.85 0.0K
14:15 83.60 83.65 83.50 83.50 8.5K
14:20 83.50 83.65 83.50 83.50 3.7K
14:25 83.50 83.55 83.50 83.50 1.2K
14:30 83.50 83.55 83.50 83.55 6.7K
14:35 83.60 83.90 83.50 83.60 42.1K
14:40 83.65 83.85 83.60 83.75 6.7K
14:55 84.05 84.05 84.05 84.05 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available