San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.80 83.80 83.80 83.80 0.1K
09:35 83.80 83.80 83.80 83.80 0.0K
09:40 83.95 83.95 83.95 83.95 0.0K
09:45 83.90 83.90 83.90 83.90 0.0K
09:50 83.85 83.85 83.85 83.85 0.3K
09:55 83.85 83.85 83.85 83.85 0.2K
10:05 83.85 83.85 83.75 83.75 0.8K
10:10 83.75 83.75 83.75 83.75 0.1K
10:20 83.70 83.70 83.70 83.70 0.0K
10:25 83.50 83.50 83.50 83.50 0.0K
10:30 83.50 83.50 83.50 83.50 0.9K
10:35 83.70 83.70 83.70 83.70 0.0K
10:40 83.40 83.50 83.40 83.50 0.0K
10:45 83.50 83.50 83.50 83.50 0.0K
10:50 83.50 83.50 83.50 83.50 0.0K
10:55 83.40 83.50 83.40 83.50 0.4K
11:00 83.50 83.50 83.40 83.40 0.0K
11:05 83.50 83.50 83.50 83.50 0.0K
11:15 83.50 83.50 83.50 83.50 0.1K
11:20 83.50 83.50 83.50 83.50 0.0K
11:25 83.50 83.50 83.50 83.50 0.0K
11:30 83.50 83.50 83.50 83.50 0.0K
11:45 83.50 83.50 83.50 83.50 0.0K
11:55 83.40 83.40 83.40 83.40 0.1K
13:00 83.40 83.55 83.40 83.55 2.2K
13:05 83.70 83.70 83.70 83.70 0.0K
13:10 83.70 83.70 83.40 83.40 0.1K
13:15 83.40 83.50 83.40 83.50 0.2K
13:25 83.50 83.50 83.40 83.40 0.5K
13:30 83.40 83.50 83.40 83.50 0.1K
13:35 83.50 83.50 83.40 83.50 0.1K
13:40 83.40 83.40 83.40 83.40 0.1K
13:45 83.50 83.50 83.50 83.50 0.0K
14:00 83.50 83.50 83.40 83.40 0.3K
14:05 83.50 83.50 83.50 83.50 0.0K
14:10 83.50 83.50 83.30 83.30 0.1K
14:15 83.50 83.50 83.50 83.50 0.3K
14:20 83.50 83.50 83.50 83.50 0.1K
14:25 83.30 83.30 83.30 83.30 0.1K
14:30 83.30 83.30 83.30 83.30 0.0K
14:35 83.30 83.30 83.30 83.30 0.1K
14:40 83.30 83.50 83.15 83.15 0.2K
14:50 83.75 83.75 83.75 83.75 45.4K
14:55 83.75 83.75 83.75 83.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available