San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.00 83.00 83.00 83.00 3.3K
09:40 83.35 83.35 83.30 83.30 0.1K
09:45 83.10 83.35 83.10 83.35 0.4K
09:50 83.30 83.50 83.30 83.50 0.1K
09:55 83.50 83.50 83.35 83.35 0.2K
10:00 83.40 83.40 83.40 83.40 0.1K
10:10 83.40 83.40 83.40 83.40 0.1K
10:15 83.45 83.45 83.45 83.45 0.0K
10:20 83.45 83.45 83.45 83.45 0.0K
10:25 83.40 83.40 83.40 83.40 0.0K
10:30 83.45 83.45 83.40 83.40 0.1K
10:35 83.15 83.15 83.15 83.15 0.2K
10:40 83.35 83.50 83.20 83.20 3.0K
10:45 83.20 83.40 83.15 83.15 1.7K
10:50 83.30 83.30 83.05 83.05 0.5K
10:55 83.10 83.10 83.10 83.10 1.0K
11:10 83.10 83.25 83.05 83.05 0.9K
11:15 83.05 83.05 83.05 83.05 0.0K
11:20 83.20 83.20 83.05 83.05 0.7K
11:30 83.05 83.05 83.05 83.05 0.0K
11:35 83.05 83.10 83.05 83.10 3.2K
11:40 83.20 83.20 83.05 83.05 0.6K
11:45 83.05 83.05 83.05 83.05 0.5K
11:50 83.05 83.10 83.00 83.00 1.0K
11:55 83.00 83.00 83.00 83.00 1.4K
13:00 83.00 83.00 83.00 83.00 1.4K
13:10 83.05 83.05 83.00 83.05 0.6K
13:15 83.00 83.00 82.95 82.95 0.8K
13:20 83.00 83.00 82.85 82.85 1.2K
13:25 82.90 82.95 82.90 82.95 0.5K
13:30 82.85 82.90 82.85 82.85 2.7K
13:35 82.85 82.85 82.85 82.85 2.2K
13:40 82.85 82.85 82.85 82.85 0.5K
13:45 82.85 82.85 82.80 82.80 1.6K
13:50 82.80 82.80 82.80 82.80 4.5K
13:55 82.90 83.00 82.90 83.00 8.3K
14:00 83.00 83.00 83.00 83.00 0.5K
14:05 83.05 83.10 83.05 83.05 1.6K
14:10 83.05 83.05 83.05 83.05 0.6K
14:15 83.05 83.10 83.00 83.10 1.0K
14:20 83.10 83.10 83.10 83.10 0.1K
14:25 83.00 83.10 82.95 83.10 1.9K
14:30 82.95 83.15 82.95 83.00 4.9K
14:35 83.05 83.30 83.00 83.20 3.2K
14:40 83.20 83.35 83.20 83.25 2.2K
14:55 83.75 83.75 83.75 83.75 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available