San Miguel

SMC
🏛️ philippines →
57.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.75 83.75 83.55 83.55 0.6K
09:35 83.60 83.60 83.55 83.55 0.3K
09:40 83.50 83.75 83.50 83.75 0.3K
09:50 83.60 83.60 83.60 83.60 0.1K
09:55 83.50 83.70 83.50 83.70 0.0K
10:05 83.50 83.50 83.50 83.50 0.3K
10:10 83.25 83.25 83.15 83.15 0.1K
10:15 83.00 83.00 83.00 83.00 0.1K
10:20 82.85 82.85 82.85 82.85 0.3K
10:25 83.00 83.00 82.85 83.00 5.5K
10:30 82.85 83.00 82.85 83.00 2.0K
10:35 82.95 82.95 82.95 82.95 0.4K
10:40 82.95 83.05 82.85 83.05 2.2K
10:50 83.00 83.00 83.00 83.00 0.0K
10:55 83.05 83.05 83.05 83.05 0.3K
11:00 83.05 83.05 83.05 83.05 0.2K
11:05 83.05 83.10 83.00 83.00 2.3K
11:10 82.90 82.90 82.90 82.90 0.0K
11:15 82.90 82.95 82.90 82.90 0.7K
11:20 83.00 83.00 82.90 82.90 0.0K
11:25 83.00 83.00 83.00 83.00 0.0K
11:30 83.00 83.00 83.00 83.00 0.0K
11:40 83.00 83.00 83.00 83.00 0.0K
11:50 83.00 83.00 83.00 83.00 0.0K
11:55 83.00 83.00 83.00 83.00 0.0K
13:00 83.00 83.00 83.00 83.00 0.0K
13:05 82.90 82.95 82.90 82.95 2.9K
13:10 83.00 83.00 83.00 83.00 0.1K
13:15 83.00 83.00 83.00 83.00 0.5K
13:25 83.00 83.05 82.90 83.05 1.7K
13:35 82.90 82.90 82.90 82.90 1.3K
13:40 82.95 82.95 82.90 82.95 0.3K
13:45 82.90 82.95 82.90 82.95 1.2K
13:50 83.00 83.00 83.00 83.00 0.0K
14:00 83.00 83.00 83.00 83.00 0.0K
14:05 82.90 83.00 82.90 83.00 3.0K
14:10 83.05 83.05 82.95 83.05 2.7K
14:15 83.05 83.10 83.05 83.10 1.6K
14:20 83.10 83.10 83.05 83.10 3.2K
14:25 83.05 83.20 83.05 83.20 1.3K
14:30 83.25 83.25 83.25 83.25 3.2K
14:35 83.25 83.35 83.25 83.35 1.1K
14:40 83.35 83.35 83.25 83.25 0.4K
14:50 83.75 83.75 83.75 83.75 48.9K
14:55 83.75 83.75 83.75 83.75 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available