San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 83.40 83.40 83.05 83.05 4.2K
11:15 83.10 83.35 83.10 83.20 4.4K
11:20 83.20 83.20 83.20 83.20 0.7K
11:25 83.20 83.20 83.20 83.20 2.3K
11:30 83.35 83.35 83.35 83.35 0.2K
11:35 83.20 83.30 83.20 83.30 0.1K
11:40 83.30 83.30 83.30 83.30 0.0K
11:45 83.20 83.20 83.20 83.20 0.5K
11:50 83.20 83.20 83.20 83.20 1.3K
11:55 83.20 83.20 83.20 83.20 0.2K
13:00 83.30 83.30 83.30 83.30 0.1K
13:05 83.30 83.30 83.20 83.20 0.5K
13:10 83.30 83.30 83.20 83.20 0.1K
13:15 83.30 83.30 83.30 83.30 0.0K
13:20 83.30 83.30 83.30 83.30 0.0K
13:25 83.30 83.30 83.20 83.20 0.1K
13:30 83.30 83.30 83.30 83.30 0.0K
13:35 83.20 83.20 83.20 83.20 0.1K
13:45 83.30 83.30 83.30 83.30 3.0K
13:50 83.25 83.30 83.25 83.25 0.4K
13:55 83.25 83.30 83.25 83.30 0.0K
14:00 83.25 83.25 83.25 83.25 0.0K
14:05 83.30 83.30 83.30 83.30 0.0K
14:10 83.30 83.30 83.25 83.30 0.5K
14:15 83.30 83.30 83.25 83.25 0.3K
14:20 83.25 83.30 83.25 83.30 0.1K
14:25 83.25 83.30 83.25 83.30 0.1K
14:30 83.30 83.30 83.25 83.30 2.3K
14:35 83.25 83.25 83.20 83.20 1.3K
14:40 83.20 83.30 83.20 83.20 3.7K
14:50 83.40 83.40 83.40 83.40 19.3K
14:55 83.40 83.40 83.40 83.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available