San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.60 81.65 81.60 81.65 0.4K
09:35 81.25 81.65 81.25 81.25 0.5K
09:45 81.65 81.65 81.30 81.30 0.1K
09:55 81.30 81.30 81.25 81.25 2.0K
10:00 81.30 81.30 81.25 81.30 0.3K
10:05 81.30 81.30 81.30 81.30 0.6K
10:10 81.25 81.30 81.25 81.30 0.2K
10:15 81.30 81.30 81.30 81.30 0.8K
10:20 81.30 81.35 81.30 81.35 0.6K
10:30 81.30 81.30 81.30 81.30 0.0K
10:35 81.30 81.30 81.30 81.30 0.4K
10:40 81.25 81.25 81.25 81.25 0.0K
10:45 81.30 81.30 81.30 81.30 0.0K
10:50 81.30 81.30 81.30 81.30 0.1K
10:55 81.25 81.30 81.25 81.30 2.1K
11:00 81.35 81.35 81.35 81.35 0.0K
11:05 81.35 81.35 81.35 81.35 0.1K
11:10 81.25 81.25 81.25 81.25 2.6K
11:15 81.25 81.25 81.25 81.25 1.3K
11:20 81.25 81.35 81.25 81.35 2.1K
11:25 81.35 81.35 81.35 81.35 1.0K
11:30 81.35 81.35 81.35 81.35 0.5K
11:35 81.25 81.35 81.25 81.35 1.3K
11:50 81.35 81.35 81.35 81.35 0.1K
11:55 81.10 81.35 81.00 81.30 21.7K
13:00 81.05 81.05 81.05 81.05 1.9K
13:05 81.00 81.05 81.00 81.05 0.5K
13:10 81.00 81.05 80.90 81.00 1.9K
13:15 80.90 80.90 80.65 80.65 1.0K
13:20 80.65 80.70 80.65 80.70 0.7K
13:25 80.70 80.70 80.70 80.70 0.5K
13:30 80.55 80.70 80.55 80.70 0.2K
13:35 80.70 80.70 80.70 80.70 0.4K
13:40 80.85 80.85 80.85 80.85 1.0K
13:45 80.75 80.75 80.55 80.55 0.6K
13:50 80.55 80.75 80.55 80.75 0.5K
13:55 80.55 80.70 80.55 80.70 3.0K
14:00 80.70 80.90 80.55 80.90 1.9K
14:05 80.90 80.90 80.70 80.85 4.6K
14:10 80.90 81.00 80.70 81.00 5.6K
14:15 81.00 81.00 80.70 80.95 4.6K
14:20 80.95 81.00 80.95 81.00 1.5K
14:25 80.90 81.00 80.90 81.00 0.8K
14:30 81.00 81.00 80.90 80.90 0.9K
14:35 80.95 80.95 80.70 80.90 0.5K
14:40 80.90 80.90 80.65 80.65 1.0K
14:50 82.75 82.75 82.75 82.75 63.1K
14:55 82.75 82.75 82.75 82.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available