San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.75 82.75 82.30 82.30 0.7K
09:35 81.95 81.95 81.95 81.95 0.0K
09:40 81.90 81.90 81.90 81.90 0.1K
09:45 81.05 81.05 81.05 81.05 0.3K
09:50 81.10 81.60 81.10 81.60 0.2K
09:55 81.60 81.60 81.60 81.60 0.2K
10:00 82.50 82.50 82.50 82.50 0.0K
10:05 81.60 81.60 81.60 81.60 0.0K
10:20 81.60 81.60 81.60 81.60 2.7K
10:25 82.30 82.30 82.20 82.20 0.2K
10:30 81.60 81.60 81.60 81.60 0.0K
10:35 81.85 81.85 81.10 81.10 0.8K
10:40 81.15 81.15 81.15 81.15 0.1K
10:45 81.15 81.20 81.15 81.20 0.1K
10:50 81.15 81.15 81.15 81.15 2.1K
10:55 81.15 81.20 81.15 81.20 1.4K
11:00 81.20 81.20 81.20 81.20 0.0K
11:05 81.20 81.20 81.20 81.20 0.0K
11:10 81.15 81.15 81.15 81.15 0.1K
11:15 81.15 81.15 81.10 81.10 2.0K
11:25 81.20 81.20 81.10 81.10 0.4K
11:30 81.20 81.20 81.20 81.20 0.0K
11:35 81.10 81.20 81.10 81.10 1.9K
11:45 81.15 81.15 81.15 81.15 0.1K
11:50 81.20 81.20 81.20 81.20 0.0K
11:55 81.20 81.20 81.15 81.15 0.1K
13:00 81.15 81.15 81.00 81.00 5.4K
13:05 81.05 81.05 81.00 81.05 1.7K
13:10 81.05 81.05 81.05 81.05 0.3K
13:15 81.10 81.10 81.10 81.10 0.0K
13:20 81.10 81.10 81.05 81.05 1.0K
13:25 81.05 81.05 81.00 81.00 0.9K
13:30 81.10 81.10 81.00 81.10 0.9K
13:35 81.00 81.10 81.00 81.05 0.4K
13:40 81.05 81.05 81.00 81.00 0.0K
13:45 81.00 81.00 81.00 81.00 0.1K
13:50 81.05 81.05 81.05 81.05 1.6K
13:55 81.00 81.10 81.00 81.10 0.3K
14:00 81.10 81.10 81.05 81.05 1.8K
14:05 81.10 81.10 81.00 81.00 0.2K
14:10 81.00 81.05 81.00 81.05 0.1K
14:15 81.05 81.05 81.00 81.00 0.1K
14:20 81.05 81.05 81.05 81.05 0.1K
14:25 81.10 81.10 81.10 81.10 0.1K
14:30 81.10 81.10 81.10 81.10 0.3K
14:35 81.00 81.10 81.00 81.10 0.6K
14:40 81.00 81.00 81.00 81.00 6.3K
14:50 82.45 82.45 82.45 82.45 43.1K
14:55 82.45 82.45 82.45 82.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available