San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.20 81.20 81.00 81.00 0.1K
09:35 81.20 81.20 81.00 81.00 0.4K
09:40 81.20 81.20 81.00 81.20 0.2K
09:45 81.20 81.20 81.00 81.00 0.1K
09:55 81.00 81.05 81.00 81.05 0.8K
10:00 81.20 81.20 81.10 81.10 0.4K
10:05 81.10 81.20 81.10 81.20 1.6K
10:10 82.35 82.35 81.10 81.10 7.1K
10:20 81.10 81.10 81.10 81.10 0.7K
10:25 81.10 81.10 81.10 81.10 0.5K
10:30 81.50 81.50 81.50 81.50 0.2K
10:35 81.50 81.50 81.10 81.10 1.1K
10:40 81.00 81.00 80.95 80.95 7.4K
10:45 80.95 81.00 80.95 81.00 0.1K
10:50 81.00 81.00 81.00 81.00 0.0K
10:55 81.00 81.00 81.00 81.00 4.8K
11:00 81.00 81.00 81.00 81.00 0.7K
11:05 81.30 81.30 81.00 81.00 0.0K
11:10 81.30 81.30 81.00 81.30 0.1K
11:15 81.30 81.30 81.30 81.30 0.0K
11:20 81.00 81.20 81.00 81.20 1.0K
11:25 81.20 81.20 81.20 81.20 0.3K
11:30 81.20 81.20 81.20 81.20 0.0K
11:40 81.30 81.30 81.20 81.20 0.0K
11:45 81.20 81.30 81.20 81.30 0.1K
11:50 81.30 81.30 81.30 81.30 0.0K
11:55 81.20 81.20 81.20 81.20 0.1K
13:00 81.20 81.20 81.05 81.05 0.8K
13:05 81.20 81.20 81.20 81.20 0.0K
13:10 81.15 81.15 81.00 81.00 3.1K
13:15 81.00 81.15 81.00 81.15 0.2K
13:20 81.10 81.10 81.00 81.00 0.5K
13:25 81.10 81.10 81.10 81.10 0.0K
13:35 81.00 81.00 81.00 81.00 0.2K
13:40 81.10 81.10 81.10 81.10 0.2K
13:50 81.00 81.00 81.00 81.00 0.7K
13:55 81.10 81.15 81.00 81.15 2.7K
14:05 81.15 81.15 81.15 81.15 0.1K
14:10 81.15 81.15 81.10 81.10 0.4K
14:15 81.05 81.10 81.05 81.10 0.7K
14:20 81.10 81.10 80.95 80.95 11.4K
14:25 80.95 80.95 80.95 80.95 3.9K
14:30 81.10 81.10 80.95 80.95 2.4K
14:35 81.10 81.10 81.10 81.10 0.1K
14:40 81.10 81.10 80.95 81.00 2.9K
14:50 81.90 81.90 81.90 81.90 34.5K
14:55 81.90 81.90 81.90 81.90 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available