San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 79.95 80.00 1.3K
09:40 79.95 79.95 79.95 79.95 0.0K
09:50 79.95 79.95 79.85 79.90 0.4K
09:55 79.80 79.90 79.80 79.90 0.8K
10:05 79.90 79.90 79.85 79.85 0.3K
10:15 79.90 79.90 79.90 79.90 0.2K
10:20 79.85 79.90 79.85 79.85 0.1K
10:25 79.85 79.90 79.85 79.90 0.2K
10:30 79.90 79.90 79.85 79.85 0.2K
10:35 79.85 79.90 79.85 79.85 0.1K
10:40 79.85 79.85 79.75 79.75 0.1K
10:45 79.75 79.75 79.75 79.75 0.1K
10:55 79.85 79.85 79.75 79.85 0.4K
11:00 79.85 79.85 79.75 79.75 0.8K
11:05 79.70 79.70 79.60 79.60 0.7K
11:10 79.60 79.60 79.00 79.00 6.5K
11:15 79.00 79.00 79.00 79.00 0.3K
11:20 78.95 79.00 78.95 79.00 0.8K
11:25 79.00 79.00 79.00 79.00 0.1K
11:30 79.00 79.40 79.00 79.40 0.0K
11:35 79.40 79.40 79.40 79.40 0.1K
11:40 79.05 79.05 79.05 79.05 0.0K
11:45 79.35 79.35 79.30 79.35 0.1K
11:50 79.35 79.35 79.35 79.35 0.3K
11:55 79.35 79.35 79.35 79.35 0.0K
13:00 79.20 79.35 79.10 79.35 0.7K
13:05 79.10 79.10 79.10 79.10 0.1K
13:10 79.20 79.25 79.20 79.25 0.2K
13:15 79.10 79.10 78.70 78.70 4.3K
13:20 78.85 78.85 78.50 78.50 0.1K
13:25 78.60 78.85 78.20 78.20 32.0K
13:30 78.20 78.20 78.20 78.20 1.4K
13:35 78.15 78.20 78.15 78.20 0.1K
13:40 78.20 78.20 78.20 78.20 1.2K
13:45 78.20 78.20 78.20 78.20 2.9K
13:50 78.70 78.70 78.70 78.70 0.0K
13:55 78.30 78.55 78.25 78.55 2.8K
14:00 78.50 78.50 78.40 78.50 0.5K
14:05 78.50 78.50 78.35 78.45 2.9K
14:10 78.45 78.45 78.35 78.45 0.5K
14:15 78.45 78.45 78.40 78.40 2.5K
14:20 78.40 78.45 78.40 78.40 0.1K
14:25 78.45 78.45 78.40 78.45 0.2K
14:30 78.45 78.45 78.40 78.40 0.9K
14:35 78.40 78.45 78.35 78.40 11.5K
14:40 78.40 78.45 78.35 78.45 8.9K
14:50 79.00 79.00 79.00 79.00 94.6K
14:55 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available