San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.00 79.00 79.00 0.4K
09:35 78.10 78.10 78.10 78.10 2.3K
09:40 78.10 78.60 78.10 78.50 0.8K
09:45 78.55 78.55 78.45 78.50 1.6K
09:50 78.45 78.45 78.10 78.10 1.6K
09:55 78.20 78.20 78.00 78.00 2.1K
10:00 78.00 78.00 78.00 78.00 1.0K
10:05 78.00 78.35 78.00 78.35 1.4K
10:15 78.00 78.30 78.00 78.30 0.3K
10:20 78.45 78.45 78.45 78.45 0.7K
10:25 78.45 78.45 78.45 78.45 0.1K
10:30 78.45 78.45 78.45 78.45 0.1K
10:35 78.00 78.50 78.00 78.50 0.1K
10:40 78.50 78.50 78.50 78.50 0.1K
10:45 78.50 78.50 78.50 78.50 0.1K
10:50 78.50 78.50 78.50 78.50 0.1K
10:55 78.50 78.50 78.50 78.50 1.0K
11:00 78.30 78.30 78.30 78.30 0.0K
11:05 78.30 78.50 78.30 78.50 0.0K
11:15 78.50 78.50 78.30 78.30 0.1K
11:20 78.50 78.50 78.50 78.50 0.2K
11:25 78.50 78.50 78.30 78.50 0.1K
11:30 78.30 78.30 78.30 78.30 0.0K
11:35 78.50 78.50 78.50 78.50 0.0K
11:45 78.45 78.45 78.45 78.45 0.0K
11:50 78.50 78.50 78.30 78.30 0.1K
11:55 78.30 78.50 78.30 78.30 0.1K
13:00 78.50 78.50 78.50 78.50 4.5K
13:05 78.50 78.50 78.50 78.50 0.0K
13:10 78.30 78.30 78.30 78.30 0.0K
13:15 78.50 78.50 78.50 78.50 1.1K
13:25 78.50 78.50 78.50 78.50 0.0K
13:30 78.95 78.95 78.95 78.95 0.7K
13:35 78.95 79.00 78.95 79.00 3.7K
13:40 79.00 79.00 79.00 79.00 0.0K
13:45 79.00 79.00 79.00 79.00 0.0K
13:50 79.00 79.00 78.60 78.60 0.2K
13:55 79.00 79.00 78.60 78.60 0.1K
14:00 78.60 79.00 78.60 79.00 0.0K
14:05 78.70 78.70 78.70 78.70 0.1K
14:10 79.00 79.00 78.70 78.70 0.2K
14:40 78.70 78.95 78.70 78.70 0.2K
14:50 79.00 79.00 79.00 79.00 44.2K
14:55 79.00 79.00 79.00 79.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available