San Miguel

SMC
🏛️ philippines →
56.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.45 79.45 78.70 78.70 0.9K
09:40 78.90 79.00 78.80 79.00 0.3K
09:50 78.50 78.50 78.50 78.50 0.3K
09:55 78.95 79.00 78.25 78.25 1.1K
10:00 78.25 78.25 78.25 78.25 0.0K
10:05 78.95 78.95 78.25 78.25 0.1K
10:10 78.95 78.95 78.95 78.95 0.0K
10:15 78.95 78.95 78.25 78.85 0.5K
10:20 78.30 78.85 78.30 78.85 0.3K
10:30 78.60 78.60 78.60 78.60 0.0K
10:35 78.55 78.55 78.55 78.55 0.1K
10:40 78.30 78.30 78.30 78.30 0.0K
10:45 78.40 78.40 78.40 78.40 0.1K
10:50 78.40 78.40 78.30 78.30 0.1K
10:55 78.40 78.40 78.40 78.40 0.0K
11:00 78.40 78.40 78.40 78.40 0.0K
11:05 78.40 78.40 78.40 78.40 0.1K
11:10 78.40 78.40 78.30 78.30 0.2K
11:20 78.30 78.40 78.30 78.30 0.6K
11:25 78.40 78.40 78.40 78.40 0.0K
11:35 78.35 78.40 78.35 78.40 0.1K
11:40 78.40 78.40 78.40 78.40 0.0K
11:45 78.40 78.40 78.40 78.40 0.0K
11:50 78.40 78.40 78.35 78.35 0.0K
11:55 78.40 78.40 78.35 78.40 2.4K
13:00 78.15 78.40 78.05 78.10 18.3K
13:05 78.15 78.20 78.05 78.10 1.7K
13:10 78.15 78.40 78.15 78.40 0.1K
13:15 78.40 78.40 78.40 78.40 0.0K
13:20 78.15 78.15 78.15 78.15 0.0K
13:25 78.40 78.40 78.40 78.40 0.0K
13:30 78.20 78.40 78.20 78.40 1.2K
13:35 78.45 78.45 78.20 78.20 0.2K
13:40 78.40 78.40 78.40 78.40 0.1K
13:45 78.45 78.45 78.20 78.45 0.1K
13:50 78.40 78.40 78.20 78.20 0.2K
13:55 78.40 78.40 78.40 78.40 0.0K
14:00 78.25 78.25 78.20 78.20 0.2K
14:05 78.25 78.25 78.25 78.25 1.3K
14:10 78.25 78.25 78.25 78.25 0.0K
14:15 78.40 78.40 78.40 78.40 0.1K
14:20 78.40 78.40 78.40 78.40 0.1K
14:35 78.40 78.40 78.30 78.40 0.8K
14:40 78.30 78.40 78.30 78.40 0.6K
14:50 79.00 79.00 79.00 79.00 37.5K
14:55 79.00 79.00 79.00 79.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available