San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.00 79.00 79.00 1.4K
09:35 79.00 79.00 79.00 79.00 0.0K
09:40 78.95 78.95 78.95 78.95 0.1K
09:45 79.00 79.00 79.00 79.00 0.1K
10:10 79.00 79.00 79.00 79.00 0.0K
10:20 79.00 79.00 79.00 79.00 0.0K
10:25 79.00 79.00 79.00 79.00 0.0K
10:30 78.70 78.70 78.70 78.70 0.0K
10:35 79.00 79.00 79.00 79.00 0.0K
10:40 79.00 79.00 79.00 79.00 0.1K
10:45 79.00 79.00 79.00 79.00 0.1K
11:00 78.90 78.90 78.70 78.70 0.8K
11:05 79.00 79.00 79.00 79.00 0.1K
11:10 79.00 79.00 79.00 79.00 0.0K
11:15 79.00 79.00 79.00 79.00 0.3K
11:20 78.95 78.95 78.95 78.95 0.1K
11:25 78.95 79.00 78.95 79.00 0.0K
11:30 78.70 78.70 78.70 78.70 0.0K
11:40 78.70 78.70 78.70 78.70 0.2K
11:45 78.70 78.70 78.70 78.70 0.0K
11:50 78.70 78.70 78.70 78.70 0.0K
11:55 78.70 78.70 78.70 78.70 0.1K
13:00 78.65 78.70 78.60 78.60 0.2K
13:05 78.60 78.60 78.60 78.60 0.2K
13:10 78.60 78.70 78.60 78.70 0.0K
13:15 78.70 78.70 78.70 78.70 0.1K
13:25 78.70 78.70 78.70 78.70 0.0K
13:30 78.70 78.70 78.60 78.70 0.1K
13:35 78.70 78.70 78.70 78.70 0.1K
13:40 78.70 78.70 78.60 78.60 0.1K
13:45 78.70 78.70 78.70 78.70 0.1K
13:50 78.70 78.70 78.60 78.70 0.3K
13:55 78.70 78.70 78.65 78.65 0.1K
14:00 78.65 78.70 78.65 78.70 0.1K
14:05 78.65 78.65 78.65 78.65 0.1K
14:25 78.70 78.70 78.70 78.70 0.0K
14:30 78.70 78.75 78.70 78.75 0.2K
14:35 78.80 78.80 78.80 78.80 0.0K
14:40 78.70 78.70 78.65 78.65 0.3K
14:50 79.00 79.00 79.00 79.00 36.7K
14:55 79.00 79.00 79.00 79.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available