San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.00 79.00 79.00 1.8K
09:35 79.00 79.00 79.00 79.00 0.0K
09:40 78.70 78.70 78.65 78.65 0.4K
09:45 78.65 78.70 78.65 78.70 0.1K
09:50 78.70 78.70 78.70 78.70 0.1K
09:55 78.70 78.70 78.70 78.70 0.0K
10:00 78.70 78.70 78.70 78.70 0.0K
10:10 78.70 78.70 78.70 78.70 0.1K
10:15 78.70 78.70 78.65 78.65 0.2K
10:20 78.70 78.90 78.70 78.90 0.6K
10:25 78.70 79.00 78.70 79.00 0.0K
10:30 78.90 78.90 78.90 78.90 0.0K
10:35 78.75 78.75 78.75 78.75 0.0K
10:40 78.95 79.10 78.95 79.10 3.2K
10:45 79.00 79.00 79.00 79.00 0.2K
10:50 79.00 79.00 79.00 79.00 0.2K
10:55 79.00 79.00 79.00 79.00 1.0K
11:00 79.60 79.60 79.60 79.60 0.0K
11:05 79.05 79.60 79.05 79.60 0.0K
11:10 79.05 79.05 79.05 79.05 0.0K
11:15 79.30 79.30 79.30 79.30 0.0K
11:25 79.05 79.05 79.05 79.05 0.0K
11:30 79.10 79.10 79.05 79.05 0.1K
11:35 79.05 79.60 79.00 79.60 0.1K
11:40 79.00 79.60 79.00 79.60 0.2K
11:45 79.50 79.50 79.50 79.50 0.0K
11:50 79.60 79.60 79.00 79.00 0.1K
11:55 79.00 79.30 79.00 79.30 0.6K
13:00 79.00 79.15 79.00 79.00 0.5K
13:05 79.25 79.25 79.25 79.25 0.1K
13:10 79.25 79.30 79.25 79.25 0.4K
13:15 79.00 79.00 79.00 79.00 0.0K
13:20 79.25 79.25 79.25 79.25 0.0K
13:25 79.00 79.00 79.00 79.00 0.0K
13:35 79.00 79.00 79.00 79.00 1.2K
13:45 79.00 79.00 78.80 78.80 4.1K
13:50 78.70 78.70 78.70 78.70 0.2K
14:05 79.00 79.10 79.00 79.10 1.2K
14:10 79.00 79.00 79.00 79.00 2.1K
14:15 79.05 79.10 79.05 79.10 0.1K
14:20 79.20 79.20 79.20 79.20 0.0K
14:25 79.10 79.20 79.10 79.10 0.2K
14:35 79.00 79.00 79.00 79.00 1.0K
14:40 79.00 79.20 79.00 79.00 0.3K
14:50 79.00 79.00 79.00 79.00 21.7K
14:55 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available