San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.40 79.40 79.35 79.35 0.3K
09:40 79.35 79.40 79.35 79.40 0.2K
09:45 79.40 79.40 79.40 79.40 0.0K
09:50 79.10 79.40 79.10 79.40 0.1K
09:55 79.10 79.10 79.10 79.10 0.0K
10:05 79.40 79.40 79.40 79.40 0.0K
10:10 79.20 79.20 79.20 79.20 0.0K
10:15 79.20 79.20 79.20 79.20 0.0K
10:20 79.20 79.20 79.20 79.20 0.1K
10:25 79.20 79.20 79.20 79.20 0.0K
10:30 79.40 79.40 79.40 79.40 0.0K
10:35 79.40 79.40 79.40 79.40 0.0K
10:45 79.20 79.20 79.20 79.20 0.4K
10:50 79.30 79.30 79.30 79.30 0.0K
10:55 79.20 79.20 79.20 79.20 0.3K
11:00 79.20 79.40 79.20 79.40 0.5K
11:05 79.20 79.20 79.20 79.20 0.2K
11:10 79.40 79.40 79.40 79.40 0.1K
11:15 79.40 79.40 79.20 79.20 0.2K
11:20 79.40 79.40 79.40 79.40 0.0K
11:25 79.40 79.40 79.40 79.40 0.0K
11:35 79.30 79.40 79.30 79.40 0.4K
11:45 79.30 79.40 79.30 79.40 0.2K
11:50 79.30 79.30 79.30 79.30 0.2K
13:00 79.40 79.40 79.40 79.40 0.3K
13:05 79.40 79.40 79.40 79.40 0.1K
13:10 79.20 79.20 79.20 79.20 0.5K
13:15 79.40 79.40 79.20 79.40 0.3K
13:20 79.40 79.40 79.20 79.20 0.2K
13:25 79.20 79.20 79.20 79.20 0.5K
13:35 79.40 79.40 79.20 79.20 0.5K
13:40 79.20 79.30 79.10 79.10 0.6K
13:45 79.00 79.00 78.90 78.90 2.7K
13:50 79.00 79.00 79.00 79.00 0.0K
13:55 79.00 79.00 79.00 79.00 0.0K
14:00 78.90 78.90 78.90 78.90 0.1K
14:05 78.90 79.00 78.90 79.00 0.2K
14:10 79.00 79.00 79.00 79.00 0.6K
14:15 79.30 79.30 79.30 79.30 0.0K
14:20 79.00 79.00 79.00 79.00 0.2K
14:25 79.00 79.10 79.00 79.10 0.2K
14:30 78.90 79.00 78.90 79.00 0.2K
14:35 79.00 79.00 79.00 79.00 0.0K
14:40 79.00 79.00 78.90 78.90 0.1K
14:50 79.00 79.00 79.00 79.00 6.6K
14:55 79.00 79.00 79.00 79.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available