San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.00 78.95 78.95 0.3K
09:35 78.95 79.00 78.95 79.00 0.0K
09:40 79.00 79.00 79.00 79.00 0.0K
09:45 79.00 79.00 79.00 79.00 0.0K
09:50 79.00 79.00 79.00 79.00 0.0K
09:55 79.00 79.00 79.00 79.00 0.0K
10:00 79.00 79.00 79.00 79.00 0.0K
10:05 79.00 79.00 79.00 79.00 0.1K
10:15 78.95 78.95 78.95 78.95 0.2K
10:20 78.95 78.95 78.95 78.95 0.0K
10:25 78.95 78.95 78.95 78.95 0.1K
10:35 79.00 79.00 78.95 78.95 0.7K
10:40 79.00 79.00 79.00 79.00 0.0K
10:50 78.95 78.95 78.95 78.95 0.3K
10:55 78.95 78.95 78.95 78.95 0.0K
11:05 78.95 78.95 78.95 78.95 1.5K
11:15 78.95 78.95 78.95 78.95 0.6K
11:20 78.90 78.90 78.90 78.90 0.2K
11:25 78.90 78.90 78.90 78.90 0.0K
11:30 78.90 78.90 78.90 78.90 0.2K
11:35 78.90 78.90 78.90 78.90 0.1K
11:50 78.90 78.90 78.90 78.90 0.0K
11:55 78.90 78.90 78.70 78.70 0.1K
13:00 78.85 78.85 78.85 78.85 0.0K
13:05 78.85 78.85 78.85 78.85 0.2K
13:15 78.80 78.80 78.80 78.80 0.0K
13:20 78.80 78.80 78.80 78.80 0.0K
13:25 78.80 78.80 78.80 78.80 0.3K
13:35 78.80 78.80 78.80 78.80 0.1K
13:40 78.80 78.80 78.70 78.70 0.4K
13:50 78.70 78.70 78.65 78.65 0.9K
13:55 78.65 78.65 78.65 78.65 0.1K
14:00 78.60 78.60 78.60 78.60 0.0K
14:05 78.60 78.65 78.60 78.65 0.1K
14:15 78.65 78.65 78.60 78.60 0.0K
14:30 78.60 78.60 78.60 78.60 7.9K
14:35 78.65 78.65 78.60 78.60 13.5K
14:40 78.60 78.60 78.60 78.60 0.1K
14:50 78.65 78.65 78.65 78.65 43.9K
14:55 78.65 78.65 78.65 78.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available