San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.50 78.60 78.50 78.60 2.1K
09:35 78.60 78.60 78.60 78.60 0.2K
09:40 78.65 78.65 78.65 78.65 0.1K
09:45 78.60 78.65 78.60 78.65 0.0K
09:50 78.65 78.65 78.65 78.65 0.2K
09:55 78.65 78.65 78.65 78.65 4.2K
10:00 78.70 78.75 78.70 78.75 0.1K
10:05 78.75 78.80 78.75 78.80 0.0K
10:10 78.80 78.80 78.80 78.80 0.0K
10:15 78.80 78.80 78.75 78.75 0.1K
10:20 78.80 78.80 78.70 78.70 1.9K
10:25 78.65 78.65 78.60 78.60 1.2K
10:30 78.60 78.60 78.60 78.60 0.0K
10:35 78.65 78.65 78.65 78.65 0.0K
10:40 78.60 78.60 78.60 78.60 0.1K
10:45 78.60 78.60 78.60 78.60 0.0K
10:50 78.65 78.65 78.65 78.65 0.1K
10:55 78.65 78.65 78.65 78.65 0.1K
11:00 78.60 78.65 78.60 78.65 1.0K
11:15 78.60 78.60 78.60 78.60 0.0K
11:25 78.65 78.65 78.60 78.60 0.1K
11:50 78.60 78.60 78.60 78.60 0.0K
11:55 78.65 78.65 78.65 78.65 0.1K
13:00 78.60 78.65 78.60 78.65 0.6K
13:05 78.60 78.60 78.35 78.35 7.1K
13:10 78.50 78.50 78.35 78.35 1.3K
13:15 78.50 78.50 78.40 78.50 0.1K
13:20 78.50 78.50 78.40 78.40 0.0K
13:25 78.50 78.50 78.50 78.50 0.1K
13:30 78.50 78.50 78.50 78.50 0.1K
13:35 78.50 78.50 78.50 78.50 1.0K
13:40 78.50 78.50 78.30 78.30 1.0K
13:45 78.40 78.40 78.40 78.40 0.0K
13:50 78.30 78.35 78.30 78.35 0.1K
13:55 78.35 78.35 78.30 78.30 0.1K
14:05 78.35 78.35 78.30 78.30 0.1K
14:10 78.35 78.35 78.35 78.35 0.0K
14:15 78.30 78.30 78.30 78.30 0.1K
14:20 78.30 78.30 78.30 78.30 1.5K
14:30 78.35 78.40 78.35 78.40 5.8K
14:35 78.40 78.40 78.40 78.40 1.8K
14:40 78.35 78.40 78.35 78.40 0.1K
14:50 78.40 78.40 78.40 78.40 53.4K
14:55 78.40 78.40 78.40 78.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available