San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.55 78.55 78.55 78.55 0.2K
09:35 78.55 78.60 78.50 78.55 0.3K
09:40 78.55 78.55 78.55 78.55 0.0K
09:45 78.50 78.55 78.00 78.05 14.3K
09:50 78.55 78.55 78.55 78.55 0.0K
09:55 78.05 78.05 78.05 78.05 0.1K
10:05 78.55 78.55 78.55 78.55 0.0K
10:10 78.50 78.55 78.50 78.55 13.3K
10:15 78.55 78.55 78.55 78.55 0.5K
10:20 78.60 78.60 78.55 78.55 0.1K
10:25 78.55 78.55 78.55 78.55 0.2K
10:30 78.50 78.55 78.50 78.55 0.2K
10:35 78.50 78.50 78.50 78.50 0.0K
10:45 78.55 78.55 78.55 78.55 0.1K
10:50 78.60 78.60 78.60 78.60 0.0K
10:55 78.50 78.60 78.50 78.60 1.1K
11:00 78.60 78.60 78.60 78.60 0.0K
11:05 78.30 78.30 78.30 78.30 0.3K
11:15 78.30 78.50 78.30 78.50 0.2K
11:20 78.60 78.60 78.50 78.50 0.0K
11:30 78.30 78.40 78.30 78.40 0.9K
11:40 78.50 78.50 78.40 78.40 0.1K
11:45 78.30 78.30 78.30 78.30 0.2K
11:50 78.30 78.40 78.30 78.40 0.6K
11:55 78.40 78.40 78.40 78.40 0.1K
13:00 78.60 78.60 78.60 78.60 0.1K
13:05 78.50 78.60 78.40 78.40 0.0K
13:10 78.60 78.60 78.40 78.40 0.0K
13:15 78.40 78.40 78.40 78.40 0.0K
13:20 78.40 78.40 78.40 78.40 0.0K
13:25 78.40 78.40 78.40 78.40 0.1K
13:30 78.55 78.55 78.55 78.55 0.0K
13:40 78.30 78.30 78.30 78.30 0.1K
13:50 78.45 78.55 78.45 78.55 0.2K
13:55 78.55 78.55 78.55 78.55 0.0K
14:00 78.50 78.50 78.50 78.50 0.0K
14:05 78.45 78.45 78.45 78.45 0.0K
14:10 78.35 78.35 78.30 78.30 0.2K
14:15 78.45 78.45 78.30 78.30 0.2K
14:20 78.45 78.45 78.30 78.30 0.0K
14:25 78.30 78.45 78.30 78.30 0.7K
14:35 78.45 78.45 78.45 78.45 0.0K
14:40 78.30 78.45 78.30 78.30 0.5K
14:50 79.00 79.00 79.00 79.00 22.7K
14:55 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available