San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.05 78.05 78.05 78.05 10.0K
09:35 78.10 78.10 78.10 78.10 0.0K
09:40 78.55 78.55 78.55 78.55 0.2K
09:45 78.55 78.90 78.55 78.90 0.4K
09:50 78.90 78.90 78.90 78.90 0.0K
09:55 78.60 78.60 78.60 78.60 0.0K
10:05 78.90 78.90 78.90 78.90 0.0K
10:15 78.90 78.90 78.90 78.90 0.1K
10:25 78.70 78.70 78.70 78.70 0.0K
10:30 78.90 78.90 78.90 78.90 0.0K
10:35 78.85 78.85 78.85 78.85 0.1K
10:45 78.85 78.85 78.85 78.85 0.0K
10:55 78.85 78.85 78.60 78.60 1.0K
11:00 78.75 78.75 78.75 78.75 0.0K
11:05 78.70 78.70 78.70 78.70 10.0K
11:10 78.75 78.75 78.70 78.75 0.5K
11:15 78.75 78.75 78.75 78.75 0.0K
11:20 78.75 78.80 78.75 78.80 0.1K
11:25 78.80 78.80 78.80 78.80 0.0K
11:30 78.80 78.80 78.70 78.70 0.1K
11:35 78.70 78.70 78.70 78.70 0.0K
11:40 78.60 78.60 78.60 78.60 0.5K
11:45 78.80 78.80 78.80 78.80 0.0K
11:50 78.55 78.60 78.55 78.60 0.0K
13:00 78.80 78.80 78.80 78.80 0.3K
13:05 78.80 78.85 78.80 78.85 0.9K
13:15 78.85 78.85 78.85 78.85 0.0K
13:20 78.85 78.85 78.85 78.85 0.1K
13:25 78.85 78.85 78.85 78.85 0.0K
13:30 78.85 78.85 78.85 78.85 0.5K
13:35 78.85 78.85 78.85 78.85 0.5K
13:40 78.85 78.85 78.85 78.85 0.1K
13:45 78.85 78.85 78.80 78.80 1.6K
13:50 78.80 78.80 78.75 78.75 0.3K
13:55 78.60 78.75 78.60 78.75 0.1K
14:00 78.75 78.80 78.75 78.75 0.9K
14:05 78.60 78.60 78.55 78.60 2.2K
14:15 78.60 78.60 78.60 78.60 0.0K
14:25 78.80 78.80 78.60 78.60 0.1K
14:30 78.60 78.60 78.60 78.60 0.0K
14:35 78.60 78.80 78.60 78.80 0.2K
14:40 78.80 78.85 78.55 78.55 1.3K
14:50 78.95 78.95 78.95 78.95 32.2K
14:55 78.95 78.95 78.95 78.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available