San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.95 78.95 78.95 78.95 0.4K
09:35 78.95 78.95 78.95 78.95 0.0K
09:40 78.95 79.00 78.95 79.00 1.6K
09:50 79.00 79.00 78.90 78.90 0.6K
09:55 78.95 78.95 78.95 78.95 0.0K
10:05 78.95 78.95 78.90 78.90 0.1K
10:10 78.90 78.90 78.90 78.90 0.0K
10:20 78.90 78.95 78.90 78.95 0.2K
10:25 78.90 78.90 78.90 78.90 0.0K
10:30 78.95 78.95 78.90 78.90 0.0K
10:35 78.95 78.95 78.95 78.95 0.0K
10:40 78.95 78.95 78.95 78.95 0.0K
10:45 78.95 78.95 78.90 78.95 0.6K
10:50 78.95 78.95 78.95 78.95 0.0K
10:55 78.95 78.95 78.95 78.95 0.0K
11:00 78.95 78.95 78.95 78.95 0.0K
11:05 78.90 78.95 78.60 78.95 1.0K
11:10 78.95 78.95 78.95 78.95 0.0K
11:30 78.90 78.90 78.90 78.90 0.0K
11:40 78.95 78.95 78.95 78.95 0.0K
11:45 78.95 78.95 78.95 78.95 0.0K
11:50 78.90 78.90 78.90 78.90 0.0K
11:55 78.85 78.85 78.85 78.85 0.0K
13:00 78.85 78.85 78.85 78.85 0.1K
13:05 78.90 78.90 78.85 78.85 0.1K
13:10 78.90 78.95 78.90 78.95 0.0K
13:20 78.95 78.95 78.95 78.95 0.0K
13:25 78.95 78.95 78.95 78.95 0.1K
13:35 78.90 78.90 78.80 78.90 0.5K
13:40 78.90 78.90 78.90 78.90 0.0K
13:45 78.80 78.80 78.80 78.80 0.1K
13:50 78.80 78.80 78.60 78.60 0.4K
13:55 78.60 78.70 78.60 78.60 0.1K
14:00 78.70 78.70 78.70 78.70 1.8K
14:05 78.70 78.70 78.60 78.70 6.3K
14:10 78.65 78.75 78.65 78.70 7.2K
14:15 78.70 78.70 78.70 78.70 0.0K
14:20 78.70 78.70 78.70 78.70 0.1K
14:25 78.70 78.70 78.65 78.65 0.1K
14:30 78.70 78.70 78.65 78.65 2.9K
14:35 78.70 78.70 78.70 78.70 0.0K
14:40 78.70 78.70 78.65 78.65 3.9K
14:50 78.60 78.60 78.60 78.60 37.9K
14:55 78.60 78.60 78.60 78.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available