San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.75 78.75 78.70 78.70 6.6K
09:35 78.75 78.75 78.75 78.75 1.9K
09:45 78.75 78.75 78.70 78.70 0.6K
09:50 78.75 78.75 78.75 78.75 0.2K
09:55 78.75 78.75 78.70 78.70 2.8K
10:00 78.70 78.75 78.70 78.75 1.3K
10:05 78.75 78.75 78.75 78.75 0.0K
10:10 78.70 78.75 78.70 78.70 0.1K
10:15 78.75 78.75 78.70 78.75 0.2K
10:20 78.70 78.75 78.70 78.70 5.8K
10:25 78.75 78.75 78.70 78.70 1.2K
10:30 78.75 78.75 78.75 78.75 0.0K
10:35 78.70 78.75 78.70 78.70 0.2K
10:45 78.75 78.75 78.70 78.75 0.4K
10:55 78.70 78.70 78.70 78.70 0.0K
11:00 78.70 78.75 78.65 78.65 2.7K
11:05 78.60 78.60 78.60 78.60 0.0K
11:10 78.60 78.75 78.60 78.75 0.0K
11:15 78.75 78.75 78.60 78.60 0.1K
11:20 78.75 78.75 78.75 78.75 0.1K
11:25 78.70 78.70 78.70 78.70 0.0K
11:30 78.75 78.75 78.70 78.70 0.8K
11:35 78.75 78.75 78.70 78.75 0.1K
11:55 78.70 78.70 78.70 78.70 0.0K
13:00 78.70 78.70 78.70 78.70 1.1K
13:05 78.70 78.75 78.70 78.75 0.1K
13:10 78.75 78.75 78.70 78.70 0.1K
13:15 78.70 78.75 78.65 78.75 2.2K
13:20 78.75 78.75 78.75 78.75 0.1K
13:25 78.75 78.75 78.65 78.65 0.1K
13:30 78.65 78.75 78.65 78.75 0.2K
13:35 78.70 78.70 78.60 78.60 2.0K
13:40 78.60 78.60 78.60 78.60 2.5K
13:45 78.55 78.55 78.50 78.50 0.2K
13:50 78.50 78.55 78.50 78.55 0.1K
13:55 78.50 78.55 78.50 78.55 0.6K
14:00 78.55 78.55 78.50 78.50 0.1K
14:05 78.55 78.55 78.50 78.50 0.1K
14:10 78.55 78.55 78.50 78.55 0.3K
14:15 78.55 78.55 78.55 78.55 0.0K
14:20 78.55 78.55 78.50 78.50 0.0K
14:25 78.55 78.60 78.55 78.60 0.1K
14:30 78.60 78.60 78.60 78.60 0.3K
14:35 78.75 78.75 78.70 78.75 20.1K
14:40 78.70 78.70 78.70 78.70 2.8K
14:50 79.00 79.00 79.00 79.00 69.0K
14:55 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available