San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.00 79.00 78.90 78.90 1.0K
09:35 78.90 78.90 78.90 78.90 0.1K
09:40 79.00 79.00 79.00 79.00 0.0K
09:45 79.00 79.00 79.00 79.00 0.1K
09:50 79.00 79.00 79.00 79.00 0.0K
09:55 78.90 78.90 78.90 78.90 0.1K
10:00 78.90 78.90 78.90 78.90 0.0K
10:05 78.70 78.70 78.70 78.70 1.8K
10:10 78.65 78.65 78.65 78.65 0.2K
10:15 78.65 78.65 78.65 78.65 0.6K
10:20 78.70 78.70 78.70 78.70 0.0K
10:25 78.70 78.70 78.70 78.70 0.1K
10:30 78.70 78.70 78.65 78.65 0.1K
10:35 79.00 79.00 78.65 78.65 0.7K
10:40 78.65 78.65 78.65 78.65 0.0K
10:50 78.65 79.00 78.65 79.00 0.1K
10:55 79.00 79.00 79.00 79.00 0.3K
11:00 78.65 78.65 78.65 78.65 0.0K
11:05 79.00 79.00 79.00 79.00 0.1K
11:10 79.00 79.00 78.65 78.65 0.5K
11:15 78.65 78.65 78.65 78.65 0.0K
11:20 78.65 78.95 78.65 78.95 0.4K
11:25 78.65 78.95 78.65 78.95 0.0K
11:30 79.00 79.00 79.00 79.00 0.1K
11:35 78.95 79.00 78.95 79.00 0.1K
11:40 79.00 79.00 78.95 79.00 0.2K
11:45 79.00 79.00 79.00 79.00 0.0K
11:55 79.00 79.00 78.95 79.00 4.8K
13:00 79.00 79.00 79.00 79.00 0.8K
13:05 78.95 79.00 78.90 79.00 0.3K
13:10 79.00 79.00 79.00 79.00 2.5K
13:15 79.00 79.00 78.90 78.95 0.8K
13:20 78.95 78.95 78.95 78.95 0.0K
13:35 78.95 78.95 78.95 78.95 0.6K
13:40 79.00 79.00 78.95 78.95 0.0K
13:45 78.95 78.95 78.95 78.95 0.6K
13:50 78.95 78.95 78.95 78.95 0.0K
13:55 78.95 78.95 78.80 78.95 0.2K
14:00 78.95 79.00 78.95 79.00 0.3K
14:05 79.00 79.00 79.00 79.00 0.3K
14:15 79.00 79.00 78.90 78.90 0.8K
14:20 79.00 79.00 78.95 79.00 0.2K
14:25 79.00 79.00 79.00 79.00 0.0K
14:40 79.00 79.00 78.95 78.95 0.0K
14:50 82.90 82.90 82.90 82.90 55.5K
14:55 82.90 82.90 82.90 82.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available