San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.50 82.00 81.50 82.00 0.9K
09:35 82.60 82.60 81.55 81.55 0.5K
09:45 81.85 81.85 81.85 81.85 0.1K
09:50 82.00 82.00 81.90 81.90 0.6K
09:55 81.70 81.70 81.00 81.00 2.5K
10:00 81.00 81.00 81.00 81.00 0.8K
10:05 81.00 81.00 80.55 80.55 0.3K
10:10 80.55 80.95 80.50 80.95 1.8K
10:20 81.55 81.55 81.55 81.55 0.0K
10:30 80.95 80.95 80.95 80.95 0.0K
10:35 81.15 81.80 81.15 81.80 0.2K
10:40 81.25 81.30 81.25 81.30 0.0K
10:45 81.30 81.30 81.30 81.30 0.1K
10:50 81.30 81.30 81.25 81.25 0.1K
10:55 81.30 81.30 81.25 81.30 0.2K
11:00 81.30 81.30 81.30 81.30 0.0K
11:05 81.30 81.30 81.30 81.30 0.0K
11:10 81.25 81.30 81.25 81.30 0.0K
11:15 81.25 81.25 81.25 81.25 0.0K
11:20 81.25 81.25 80.85 80.85 0.6K
11:25 80.85 80.85 80.65 80.65 0.9K
11:30 80.65 80.65 80.65 80.65 1.2K
11:35 80.55 80.60 80.55 80.55 0.1K
11:45 80.55 80.55 80.55 80.55 0.8K
11:50 80.55 80.55 80.55 80.55 0.1K
11:55 80.55 80.55 80.55 80.55 0.0K
13:00 80.50 80.50 80.50 80.50 0.2K
13:05 80.55 80.55 80.45 80.45 0.4K
13:10 80.45 80.50 80.45 80.50 0.2K
13:15 80.55 80.65 80.55 80.65 0.1K
13:20 80.85 81.30 80.80 80.80 0.2K
13:25 81.30 81.30 81.30 81.30 0.0K
13:30 81.25 81.25 81.25 81.25 0.0K
13:35 81.30 81.30 81.30 81.30 3.2K
13:40 81.50 81.50 81.30 81.30 0.8K
13:45 81.30 81.35 81.30 81.35 1.1K
13:50 81.30 81.35 81.30 81.30 0.7K
13:55 81.30 81.35 81.30 81.35 0.8K
14:00 81.25 81.35 81.25 81.35 0.3K
14:05 81.40 81.40 81.35 81.35 0.0K
14:10 81.25 81.25 81.25 81.25 0.0K
14:20 81.25 81.30 81.25 81.30 0.1K
14:25 81.40 81.50 81.40 81.50 0.0K
14:30 81.30 81.30 81.30 81.30 0.6K
14:35 81.30 81.30 81.30 81.30 0.1K
14:40 81.25 81.30 81.25 81.30 0.6K
14:50 82.00 82.00 82.00 82.00 30.5K
14:55 82.00 82.00 82.00 82.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available