San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.20 81.50 81.20 81.50 0.3K
09:35 81.45 81.45 81.45 81.45 0.1K
09:40 81.40 81.40 81.10 81.10 0.2K
09:45 81.40 81.40 81.10 81.10 0.1K
09:50 81.30 81.30 81.00 81.00 0.6K
09:55 81.00 81.00 81.00 81.00 0.2K
10:05 81.10 81.30 81.10 81.30 3.8K
10:10 81.30 81.30 81.30 81.30 0.0K
10:15 81.20 81.20 81.20 81.20 0.6K
10:20 81.20 81.20 81.20 81.20 0.1K
10:25 81.10 81.10 81.10 81.10 0.0K
10:30 81.25 81.25 81.25 81.25 0.1K
10:35 81.20 81.20 81.20 81.20 0.0K
10:45 81.20 81.20 81.10 81.15 1.7K
10:50 81.15 81.15 81.15 81.15 0.1K
10:55 81.10 81.10 81.05 81.05 0.1K
11:00 81.10 81.10 81.10 81.10 0.1K
11:05 81.05 81.10 81.05 81.05 0.1K
11:10 81.05 81.10 81.05 81.10 0.3K
11:15 81.10 81.10 81.05 81.05 0.0K
11:20 81.10 81.15 81.05 81.15 1.1K
11:25 81.20 81.20 81.20 81.20 0.0K
11:30 81.20 81.20 81.20 81.20 0.0K
11:35 81.20 81.20 81.20 81.20 0.0K
11:40 81.20 81.20 81.20 81.20 0.1K
11:45 81.10 81.20 81.05 81.20 1.2K
11:50 80.10 80.10 80.10 80.10 2.5K
11:55 80.65 80.65 80.20 80.20 5.2K
13:00 81.05 81.10 81.05 81.10 0.2K
13:05 81.05 81.05 81.05 81.05 0.2K
13:10 81.10 81.10 81.10 81.10 0.0K
13:15 81.10 81.10 81.10 81.10 0.1K
13:20 81.15 81.20 80.50 80.50 0.9K
13:25 80.25 80.55 80.25 80.55 2.4K
13:30 80.25 81.15 80.25 81.15 0.0K
13:35 81.15 81.15 81.15 81.15 0.0K
13:40 80.25 80.65 80.25 80.65 0.7K
13:45 80.25 80.25 80.25 80.25 0.0K
13:50 81.00 81.00 81.00 81.00 0.0K
13:55 81.00 81.10 80.10 80.25 45.5K
14:00 81.00 81.00 81.00 81.00 0.7K
14:05 81.00 81.00 81.00 81.00 0.7K
14:10 80.25 80.85 80.25 80.85 1.4K
14:15 80.95 80.95 80.95 80.95 0.2K
14:20 80.95 80.95 80.95 80.95 0.7K
14:30 80.35 81.00 80.35 81.00 0.2K
14:40 81.00 81.00 80.35 81.00 1.8K
14:50 80.30 80.30 80.30 80.30 63.4K
14:55 80.30 80.30 80.30 80.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available