San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.90 80.90 80.90 80.90 0.9K
09:35 81.00 81.00 80.90 80.90 0.3K
09:40 80.90 80.90 80.90 80.90 0.0K
09:45 80.50 80.50 80.50 80.50 0.1K
10:05 80.50 80.50 80.50 80.50 0.3K
10:10 80.40 80.40 80.40 80.40 0.0K
10:15 80.50 80.50 80.50 80.50 1.3K
10:20 80.50 80.50 80.30 80.30 1.3K
10:25 80.30 80.30 80.30 80.30 0.0K
10:30 80.30 80.30 80.30 80.30 0.1K
10:35 80.30 80.30 80.30 80.30 0.1K
10:55 80.50 80.50 80.50 80.50 0.1K
11:00 80.30 80.30 80.30 80.30 0.0K
11:05 80.50 80.50 80.50 80.50 0.0K
11:10 80.50 80.50 80.50 80.50 0.0K
11:15 80.40 80.40 80.40 80.40 0.0K
11:20 80.40 80.50 80.40 80.50 0.1K
11:40 80.50 80.50 80.50 80.50 0.6K
11:45 80.50 80.50 80.50 80.50 0.0K
11:50 80.50 80.50 80.50 80.50 0.0K
13:00 80.50 80.50 80.50 80.50 0.0K
13:05 80.50 80.50 80.50 80.50 0.4K
13:20 80.50 80.50 80.50 80.50 0.1K
13:25 80.50 80.50 80.50 80.50 0.0K
13:30 80.50 80.50 80.50 80.50 0.0K
13:35 80.40 80.40 80.40 80.40 0.0K
14:05 80.40 80.40 80.00 80.00 3.6K
14:10 79.95 79.95 79.95 79.95 0.0K
14:15 79.85 79.85 79.60 79.60 0.1K
14:20 79.80 79.80 79.80 79.80 0.1K
14:25 80.00 80.00 80.00 80.00 0.0K
14:50 80.00 80.00 80.00 80.00 58.2K
14:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available