San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.10 80.00 80.10 1.0K
09:40 80.10 80.10 80.00 80.00 0.2K
09:45 80.00 80.10 80.00 80.10 0.3K
09:50 80.10 80.10 80.10 80.10 0.0K
10:00 80.10 80.10 80.10 80.10 0.8K
10:05 80.05 80.05 80.05 80.05 0.3K
10:10 80.05 80.05 80.05 80.05 0.0K
10:15 80.05 80.05 80.00 80.00 0.6K
10:25 80.00 80.00 80.00 80.00 1.0K
10:30 80.00 80.00 80.00 80.00 0.4K
10:35 80.00 80.00 79.95 79.95 0.1K
10:40 79.95 79.95 79.90 79.90 0.6K
10:45 79.90 79.90 79.90 79.90 0.3K
10:50 80.00 80.00 80.00 80.00 12.0K
11:00 80.00 80.00 80.00 80.00 0.6K
11:05 80.05 80.05 80.05 80.05 0.1K
11:10 80.05 80.05 80.05 80.05 0.0K
11:20 80.05 80.05 80.05 80.05 0.2K
11:25 80.00 80.10 80.00 80.10 19.2K
11:30 80.15 80.15 80.15 80.15 0.3K
11:35 80.20 80.20 80.15 80.15 1.2K
11:45 80.15 80.20 80.15 80.15 0.2K
13:00 80.20 80.20 80.20 80.20 0.9K
13:05 80.20 80.20 80.05 80.05 1.1K
13:10 80.05 80.15 80.05 80.15 0.1K
13:15 80.15 80.15 80.05 80.05 0.4K
13:30 80.15 80.15 80.05 80.15 0.7K
13:35 80.15 80.15 80.15 80.15 0.1K
13:40 80.05 80.05 80.05 80.05 0.6K
13:45 80.15 80.15 80.15 80.15 0.0K
14:00 80.05 80.05 80.00 80.00 0.7K
14:05 80.00 80.00 80.00 80.00 0.7K
14:10 79.90 79.90 79.90 79.90 0.1K
14:15 79.90 79.90 79.90 79.90 0.8K
14:20 79.90 79.90 79.85 79.90 0.2K
14:25 79.85 79.85 79.85 79.85 0.2K
14:30 79.85 79.85 79.85 79.85 0.0K
14:50 80.05 80.05 80.05 80.05 17.5K
14:55 80.05 80.05 80.05 80.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available