San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.35 80.35 80.35 80.35 0.3K
09:35 80.35 80.40 80.35 80.35 0.3K
09:40 80.35 80.35 80.35 80.35 0.6K
09:50 80.30 80.30 80.30 80.30 0.0K
09:55 80.30 80.30 80.15 80.30 0.0K
10:00 80.30 80.30 80.30 80.30 0.0K
10:10 80.30 80.30 80.30 80.30 0.2K
10:15 80.15 80.15 80.15 80.15 0.1K
10:20 80.20 80.20 80.15 80.20 0.1K
10:25 80.20 80.20 80.00 80.00 60.9K
10:30 80.05 80.05 80.00 80.05 1.1K
10:35 80.10 80.10 80.10 80.10 0.7K
10:40 80.10 80.10 80.10 80.10 1.4K
10:45 80.10 80.10 80.10 80.10 0.1K
10:50 80.00 80.10 80.00 80.10 0.0K
10:55 80.10 80.10 80.00 80.00 1.4K
11:00 79.95 79.95 79.90 79.90 0.4K
11:05 79.90 80.00 79.90 79.90 6.3K
11:10 79.95 80.00 79.95 80.00 5.9K
11:15 79.95 79.95 79.95 79.95 0.1K
11:20 80.00 80.00 80.00 80.00 5.7K
11:25 80.00 80.00 79.95 79.95 1.6K
11:30 80.00 80.00 79.95 79.95 0.2K
11:35 80.00 80.00 80.00 80.00 0.1K
11:40 80.00 80.00 79.95 79.95 6.0K
11:45 80.00 80.00 79.95 80.00 6.4K
11:50 80.00 80.00 80.00 80.00 0.0K
11:55 80.00 80.00 79.95 79.95 0.0K
13:00 80.00 80.00 79.95 79.95 7.6K
13:05 80.00 80.00 79.95 79.95 0.2K
13:10 80.00 80.00 79.95 79.95 5.8K
13:15 79.95 80.00 79.95 80.00 0.3K
13:20 80.00 80.00 79.95 79.95 0.0K
13:25 80.00 80.00 80.00 80.00 5.7K
13:30 80.00 80.00 79.95 79.95 0.9K
13:35 80.00 80.00 79.95 79.95 1.1K
13:40 80.00 80.00 80.00 80.00 2.9K
13:45 79.95 80.00 79.95 79.95 13.4K
13:50 79.95 79.95 79.95 79.95 0.3K
13:55 80.00 80.00 80.00 80.00 2.5K
14:00 79.95 80.00 79.95 80.00 3.4K
14:05 79.95 80.00 79.95 80.00 4.2K
14:10 79.95 80.10 79.95 80.10 3.7K
14:15 80.10 80.10 80.00 80.10 0.9K
14:20 80.00 80.05 80.00 80.05 0.1K
14:25 80.10 80.10 80.10 80.10 0.0K
14:30 80.10 80.10 80.10 80.10 0.6K
14:35 80.15 80.15 80.15 80.15 0.3K
14:40 80.05 80.15 80.05 80.05 0.8K
14:50 80.00 80.00 80.00 80.00 38.4K
14:55 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available