San Miguel

SMC
🏛️ philippines →
58.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.50 76.50 76.50 76.50 0.7K
09:35 76.40 76.40 76.40 76.40 0.2K
09:40 76.00 76.00 75.05 75.05 10.9K
09:45 76.00 76.00 76.00 76.00 0.0K
09:50 75.95 75.95 75.00 75.00 30.0K
09:55 75.00 75.00 75.00 75.00 1.5K
10:00 75.00 75.00 74.60 74.60 0.4K
10:05 74.60 75.00 74.60 74.70 0.1K
10:10 74.70 74.70 74.65 74.70 0.5K
10:15 74.70 74.70 74.70 74.70 0.6K
10:20 74.70 74.70 74.65 74.65 0.0K
10:25 74.70 74.70 74.50 74.60 4.4K
10:30 74.60 74.60 74.50 74.55 0.8K
10:35 74.50 74.55 74.50 74.55 0.9K
10:40 74.60 74.60 74.55 74.60 0.0K
10:45 74.55 74.55 74.55 74.55 0.0K
10:50 74.60 74.60 74.55 74.55 0.2K
10:55 74.60 74.60 74.55 74.55 0.2K
11:05 74.55 74.55 74.50 74.50 0.4K
11:10 74.55 74.60 74.50 74.60 1.8K
11:15 74.60 74.60 74.60 74.60 0.2K
11:20 74.55 74.60 74.55 74.55 0.1K
11:25 74.60 74.60 74.60 74.60 0.0K
11:30 74.55 74.55 74.55 74.55 0.1K
11:35 74.30 74.35 74.30 74.35 6.4K
11:40 74.35 74.60 74.35 74.35 0.2K
11:45 74.35 74.35 74.35 74.35 2.1K
11:50 74.50 74.50 74.50 74.50 0.3K
11:55 74.50 74.50 74.40 74.40 0.1K
13:00 74.50 74.50 74.40 74.40 0.4K
13:05 74.35 74.40 74.35 74.40 0.4K
13:10 74.40 74.40 74.35 74.40 0.1K
13:15 74.35 74.40 74.35 74.35 0.8K
13:20 74.40 74.40 74.35 74.40 0.1K
13:25 74.40 74.40 74.35 74.35 0.1K
13:30 74.40 74.40 74.35 74.40 3.0K
13:35 74.40 74.40 74.40 74.40 0.0K
13:40 74.40 74.45 74.40 74.45 0.1K
13:45 74.45 74.45 74.40 74.40 0.5K
13:50 74.45 74.45 74.45 74.45 0.1K
13:55 74.45 74.45 74.40 74.40 1.1K
14:00 74.40 74.40 74.40 74.40 0.4K
14:05 74.40 74.50 74.40 74.45 8.0K
14:10 74.50 74.60 74.50 74.50 3.1K
14:15 74.50 74.60 74.45 74.45 1.1K
14:20 74.45 74.60 74.45 74.60 0.3K
14:25 74.45 74.50 74.45 74.50 0.0K
14:30 74.50 74.50 74.50 74.50 0.3K
14:35 74.60 74.60 74.50 74.50 0.1K
14:40 74.60 74.60 74.50 74.50 0.8K
14:50 75.00 75.00 75.00 75.00 98.9K
14:55 75.00 75.00 75.00 75.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available