8,830.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,110.00 | 10,160.00 | 10,040.00 | 10,050.00 | 93.8K |
| 09:05 | 10,060.00 | 10,090.00 | 10,000.00 | 10,000.00 | 32.7K |
| 09:10 | 10,030.00 | 10,140.00 | 10,030.00 | 10,070.00 | 36.0K |
| 09:15 | 10,070.00 | 10,160.00 | 10,070.00 | 10,130.00 | 31.1K |
| 09:20 | 10,140.00 | 10,150.00 | 10,090.00 | 10,130.00 | 20.9K |
| 09:25 | 10,140.00 | 10,160.00 | 10,110.00 | 10,110.00 | 21.0K |
| 09:30 | 10,110.00 | 10,120.00 | 10,070.00 | 10,080.00 | 19.7K |
| 09:35 | 10,100.00 | 10,190.00 | 10,080.00 | 10,080.00 | 24.7K |
| 09:40 | 10,120.00 | 10,120.00 | 10,010.00 | 10,010.00 | 34.9K |
| 09:45 | 10,000.00 | 10,310.00 | 9,990.00 | 10,280.00 | 245.8K |
| 09:50 | 10,280.00 | 10,280.00 | 10,120.00 | 10,120.00 | 67.3K |
| 09:55 | 10,120.00 | 10,150.00 | 10,080.00 | 10,140.00 | 54.1K |
| 10:00 | 10,150.00 | 10,150.00 | 10,080.00 | 10,100.00 | 15.4K |
| 10:05 | 10,100.00 | 10,150.00 | 10,080.00 | 10,100.00 | 13.4K |
| 10:10 | 10,100.00 | 10,160.00 | 10,080.00 | 10,140.00 | 18.6K |
| 10:15 | 10,140.00 | 10,230.00 | 10,120.00 | 10,230.00 | 22.9K |
| 10:20 | 10,230.00 | 10,250.00 | 10,180.00 | 10,200.00 | 16.3K |
| 10:25 | 10,220.00 | 10,230.00 | 10,170.00 | 10,210.00 | 13.5K |
| 10:30 | 10,200.00 | 10,230.00 | 10,160.00 | 10,210.00 | 11.1K |
| 10:35 | 10,220.00 | 10,220.00 | 10,150.00 | 10,160.00 | 10.7K |
| 10:40 | 10,160.00 | 10,200.00 | 10,140.00 | 10,200.00 | 10.6K |
| 10:45 | 10,170.00 | 10,240.00 | 10,160.00 | 10,220.00 | 16.8K |
| 10:50 | 10,210.00 | 10,230.00 | 10,180.00 | 10,180.00 | 12.3K |
| 10:55 | 10,190.00 | 10,210.00 | 10,150.00 | 10,150.00 | 10.2K |
| 11:00 | 10,150.00 | 10,170.00 | 10,120.00 | 10,160.00 | 9.2K |
| 11:05 | 10,160.00 | 10,200.00 | 10,160.00 | 10,160.00 | 3.4K |
| 11:10 | 10,160.00 | 10,180.00 | 10,150.00 | 10,160.00 | 5.0K |
| 11:15 | 10,170.00 | 10,190.00 | 10,120.00 | 10,140.00 | 10.8K |
| 11:20 | 10,140.00 | 10,180.00 | 10,130.00 | 10,140.00 | 3.3K |
| 11:25 | 10,140.00 | 10,160.00 | 10,130.00 | 10,140.00 | 2.2K |
| 11:30 | 10,140.00 | 10,150.00 | 10,110.00 | 10,120.00 | 6.8K |
| 11:35 | 10,120.00 | 10,150.00 | 10,110.00 | 10,150.00 | 5.9K |
| 11:40 | 10,160.00 | 10,160.00 | 10,120.00 | 10,120.00 | 3.2K |
| 11:45 | 10,140.00 | 10,160.00 | 10,130.00 | 10,160.00 | 4.4K |
| 11:50 | 10,160.00 | 10,160.00 | 10,120.00 | 10,130.00 | 5.0K |
| 11:55 | 10,130.00 | 10,140.00 | 10,110.00 | 10,140.00 | 3.4K |
| 12:00 | 10,130.00 | 10,140.00 | 10,100.00 | 10,130.00 | 5.5K |
| 12:05 | 10,130.00 | 10,130.00 | 10,090.00 | 10,090.00 | 5.0K |
| 12:10 | 10,090.00 | 10,120.00 | 10,090.00 | 10,100.00 | 5.9K |
| 12:15 | 10,100.00 | 10,120.00 | 10,090.00 | 10,090.00 | 4.5K |
| 12:20 | 10,090.00 | 10,100.00 | 10,080.00 | 10,100.00 | 6.8K |
| 12:25 | 10,090.00 | 10,170.00 | 10,080.00 | 10,130.00 | 21.8K |
| 12:30 | 10,130.00 | 10,150.00 | 10,090.00 | 10,130.00 | 8.2K |
| 12:35 | 10,130.00 | 10,160.00 | 10,100.00 | 10,160.00 | 7.2K |
| 12:40 | 10,160.00 | 10,170.00 | 10,150.00 | 10,160.00 | 7.8K |
| 12:45 | 10,170.00 | 10,170.00 | 10,140.00 | 10,150.00 | 4.9K |
| 12:50 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 2.4K |
| 12:55 | 10,130.00 | 10,150.00 | 10,120.00 | 10,120.00 | 7.3K |
| 13:00 | 10,120.00 | 10,120.00 | 10,080.00 | 10,090.00 | 20.2K |
| 13:05 | 10,090.00 | 10,090.00 | 10,080.00 | 10,090.00 | 4.1K |
| 13:10 | 10,090.00 | 10,130.00 | 10,080.00 | 10,120.00 | 3.8K |
| 13:15 | 10,120.00 | 10,120.00 | 10,090.00 | 10,090.00 | 4.4K |
| 13:20 | 10,090.00 | 10,100.00 | 10,080.00 | 10,080.00 | 8.3K |
| 13:25 | 10,090.00 | 10,110.00 | 10,080.00 | 10,090.00 | 5.6K |
| 13:30 | 10,090.00 | 10,130.00 | 10,080.00 | 10,130.00 | 2.3K |
| 13:35 | 10,130.00 | 10,130.00 | 10,100.00 | 10,100.00 | 7.7K |
| 13:40 | 10,110.00 | 10,110.00 | 10,090.00 | 10,090.00 | 4.8K |
| 13:45 | 10,090.00 | 10,100.00 | 10,070.00 | 10,070.00 | 7.3K |
| 13:50 | 10,070.00 | 10,100.00 | 10,070.00 | 10,090.00 | 3.3K |
| 13:55 | 10,090.00 | 10,150.00 | 10,090.00 | 10,140.00 | 5.7K |
| 14:00 | 10,140.00 | 10,150.00 | 10,110.00 | 10,110.00 | 13.9K |
| 14:05 | 10,110.00 | 10,120.00 | 10,090.00 | 10,110.00 | 5.2K |
| 14:10 | 10,120.00 | 10,120.00 | 10,100.00 | 10,100.00 | 2.3K |
| 14:15 | 10,100.00 | 10,120.00 | 10,100.00 | 10,120.00 | 1.5K |
| 14:20 | 10,120.00 | 10,120.00 | 10,100.00 | 10,110.00 | 2.3K |
| 14:25 | 10,100.00 | 10,120.00 | 10,100.00 | 10,110.00 | 2.2K |
| 14:30 | 10,110.00 | 10,190.00 | 10,110.00 | 10,160.00 | 32.5K |
| 14:35 | 10,160.00 | 10,160.00 | 10,110.00 | 10,130.00 | 9.7K |
| 14:40 | 10,130.00 | 10,180.00 | 10,120.00 | 10,180.00 | 9.9K |
| 14:45 | 10,180.00 | 10,220.00 | 10,170.00 | 10,190.00 | 28.2K |
| 14:50 | 10,190.00 | 10,340.00 | 10,160.00 | 10,270.00 | 176.7K |
| 14:55 | 10,260.00 | 10,430.00 | 10,260.00 | 10,370.00 | 298.6K |
| 15:00 | 10,380.00 | 10,380.00 | 10,220.00 | 10,250.00 | 100.6K |
| 15:05 | 10,250.00 | 10,320.00 | 10,200.00 | 10,280.00 | 76.8K |
| 15:10 | 10,270.00 | 10,290.00 | 10,200.00 | 10,280.00 | 33.9K |
| 15:15 | 10,260.00 | 10,420.00 | 10,260.00 | 10,360.00 | 174.7K |
| 15:25 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 111.4K |