Sands Lab

411080
🏛️ south-korea →
8,830.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,080.00 9,100.00 8,970.00 9,030.00 17.8K
09:05 8,970.00 9,030.00 8,920.00 8,930.00 17.1K
09:10 8,930.00 9,010.00 8,920.00 8,980.00 6.9K
09:15 9,000.00 9,050.00 8,940.00 9,040.00 2.9K
09:20 9,040.00 9,050.00 9,000.00 9,040.00 1.4K
09:25 9,060.00 9,060.00 9,000.00 9,020.00 7.0K
09:30 9,020.00 9,130.00 9,020.00 9,120.00 8.5K
09:35 9,120.00 9,140.00 9,070.00 9,070.00 3.2K
09:40 9,080.00 9,120.00 9,030.00 9,080.00 2.2K
09:45 9,070.00 9,090.00 9,030.00 9,030.00 1.8K
09:50 9,060.00 9,060.00 9,030.00 9,050.00 1.1K
09:55 9,040.00 9,040.00 9,010.00 9,010.00 4.5K
10:00 9,010.00 9,060.00 9,000.00 9,040.00 3.0K
10:05 9,060.00 9,060.00 9,030.00 9,040.00 1.0K
10:10 9,040.00 9,040.00 9,000.00 9,000.00 1.1K
10:15 9,000.00 9,020.00 9,000.00 9,020.00 2.2K
10:20 9,010.00 9,020.00 9,000.00 9,000.00 0.4K
10:25 9,000.00 9,010.00 8,990.00 9,000.00 0.5K
10:30 8,990.00 9,030.00 8,970.00 9,030.00 3.7K
10:35 9,010.00 9,010.00 8,980.00 9,000.00 1.4K
10:40 9,000.00 9,000.00 8,960.00 8,990.00 3.0K
10:45 8,990.00 9,000.00 8,990.00 9,000.00 1.3K
10:50 9,000.00 9,000.00 8,990.00 8,990.00 0.4K
10:55 8,990.00 8,990.00 8,980.00 8,980.00 2.9K
11:00 8,980.00 9,020.00 8,980.00 9,010.00 1.4K
11:05 9,010.00 9,030.00 8,990.00 8,990.00 2.8K
11:10 8,990.00 9,020.00 8,990.00 9,010.00 0.4K
11:15 9,010.00 9,020.00 9,010.00 9,010.00 0.1K
11:20 9,010.00 9,100.00 9,000.00 9,100.00 3.2K
11:25 9,160.00 9,980.00 9,160.00 9,810.00 833.6K
11:30 9,740.00 9,970.00 9,730.00 9,780.00 392.1K
11:35 9,790.00 9,800.00 9,520.00 9,570.00 223.4K
11:40 9,590.00 9,810.00 9,500.00 9,510.00 243.2K
11:45 9,520.00 9,740.00 9,480.00 9,730.00 120.2K
11:50 9,730.00 9,800.00 9,650.00 9,730.00 288.3K
11:55 9,730.00 9,790.00 9,660.00 9,730.00 122.3K
12:00 9,720.00 9,760.00 9,570.00 9,580.00 120.0K
12:05 9,590.00 9,670.00 9,570.00 9,620.00 37.4K
12:10 9,620.00 9,740.00 9,590.00 9,730.00 69.4K
12:15 9,730.00 9,730.00 9,620.00 9,640.00 40.5K
12:20 9,640.00 9,650.00 9,570.00 9,620.00 38.4K
12:25 9,630.00 9,720.00 9,570.00 9,600.00 56.7K
12:30 9,600.00 9,610.00 9,520.00 9,520.00 24.5K
12:35 9,530.00 9,570.00 9,500.00 9,530.00 24.0K
12:40 9,530.00 9,560.00 9,430.00 9,430.00 39.2K
12:45 9,440.00 9,460.00 9,420.00 9,430.00 28.0K
12:50 9,430.00 9,440.00 9,350.00 9,350.00 38.3K
12:55 9,360.00 9,410.00 9,330.00 9,350.00 21.2K
13:00 9,340.00 9,400.00 9,340.00 9,380.00 8.6K
13:05 9,390.00 9,430.00 9,350.00 9,380.00 15.4K
13:10 9,360.00 9,420.00 9,330.00 9,360.00 14.0K
13:15 9,360.00 9,370.00 9,330.00 9,330.00 10.6K
13:20 9,340.00 9,380.00 9,320.00 9,320.00 8.4K
13:25 9,320.00 9,340.00 9,310.00 9,330.00 10.3K
13:30 9,330.00 9,370.00 9,300.00 9,360.00 16.5K
13:35 9,360.00 9,360.00 9,320.00 9,350.00 7.8K
13:40 9,340.00 9,350.00 9,310.00 9,310.00 7.5K
13:45 9,300.00 9,320.00 9,290.00 9,300.00 11.0K
13:50 9,310.00 9,330.00 9,300.00 9,320.00 5.6K
13:55 9,340.00 9,340.00 9,300.00 9,330.00 3.6K
14:00 9,330.00 9,400.00 9,330.00 9,390.00 14.4K
14:05 9,390.00 9,400.00 9,380.00 9,400.00 8.8K
14:10 9,400.00 9,420.00 9,380.00 9,390.00 11.5K
14:15 9,400.00 9,400.00 9,360.00 9,380.00 5.8K
14:20 9,380.00 9,390.00 9,360.00 9,390.00 2.8K
14:25 9,370.00 9,390.00 9,370.00 9,370.00 2.2K
14:30 9,370.00 9,390.00 9,370.00 9,370.00 1.3K
14:35 9,370.00 9,390.00 9,370.00 9,370.00 3.7K
14:40 9,380.00 9,400.00 9,360.00 9,390.00 5.3K
14:45 9,380.00 9,400.00 9,370.00 9,380.00 4.1K
14:50 9,380.00 9,400.00 9,370.00 9,400.00 5.7K
14:55 9,390.00 9,410.00 9,370.00 9,380.00 6.8K
15:00 9,390.00 9,420.00 9,380.00 9,420.00 9.8K
15:05 9,420.00 9,660.00 9,410.00 9,610.00 164.0K
15:10 9,620.00 9,670.00 9,520.00 9,530.00 111.0K
15:15 9,530.00 9,630.00 9,530.00 9,610.00 46.3K
15:25 9,610.00 9,610.00 9,610.00 9,610.00 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available