8,830.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,110.00 | 8,800.00 | 8,110.00 | 8,740.00 | 371.6K |
| 09:05 | 8,720.00 | 9,110.00 | 8,520.00 | 9,000.00 | 577.2K |
| 09:10 | 8,930.00 | 9,020.00 | 8,750.00 | 8,940.00 | 408.7K |
| 09:15 | 8,930.00 | 9,090.00 | 8,730.00 | 8,750.00 | 315.2K |
| 09:20 | 8,780.00 | 8,800.00 | 8,520.00 | 8,580.00 | 223.1K |
| 09:25 | 8,590.00 | 8,670.00 | 8,500.00 | 8,640.00 | 70.7K |
| 09:30 | 8,650.00 | 8,690.00 | 8,560.00 | 8,610.00 | 50.2K |
| 09:35 | 8,610.00 | 8,680.00 | 8,530.00 | 8,680.00 | 34.7K |
| 09:40 | 8,680.00 | 8,960.00 | 8,640.00 | 8,870.00 | 224.6K |
| 09:45 | 8,880.00 | 9,070.00 | 8,820.00 | 8,870.00 | 216.2K |
| 09:50 | 8,880.00 | 8,930.00 | 8,800.00 | 8,850.00 | 68.8K |
| 09:55 | 8,850.00 | 9,010.00 | 8,800.00 | 8,810.00 | 59.9K |
| 10:00 | 8,810.00 | 8,820.00 | 8,670.00 | 8,740.00 | 77.3K |
| 10:05 | 8,740.00 | 8,810.00 | 8,650.00 | 8,740.00 | 51.8K |
| 10:10 | 8,740.00 | 8,760.00 | 8,680.00 | 8,730.00 | 16.7K |
| 10:15 | 8,760.00 | 8,820.00 | 8,700.00 | 8,720.00 | 22.2K |
| 10:20 | 8,730.00 | 8,780.00 | 8,690.00 | 8,700.00 | 13.9K |
| 10:25 | 8,695.00 | 8,695.00 | 8,650.00 | 8,680.00 | 15.7K |
| 10:30 | 8,670.00 | 8,670.00 | 8,610.00 | 8,620.00 | 16.8K |
| 10:35 | 8,620.00 | 8,630.00 | 8,500.00 | 8,520.00 | 48.5K |
| 10:40 | 8,520.00 | 8,580.00 | 8,520.00 | 8,560.00 | 12.8K |
| 10:45 | 8,560.00 | 8,570.00 | 8,440.00 | 8,500.00 | 33.8K |
| 10:50 | 8,480.00 | 8,550.00 | 8,480.00 | 8,500.00 | 13.4K |
| 10:55 | 8,520.00 | 8,750.00 | 8,500.00 | 8,570.00 | 71.6K |
| 11:00 | 8,570.00 | 8,580.00 | 8,510.00 | 8,580.00 | 10.9K |
| 11:05 | 8,580.00 | 8,640.00 | 8,570.00 | 8,640.00 | 8.4K |
| 11:10 | 8,640.00 | 8,640.00 | 8,550.00 | 8,570.00 | 8.7K |
| 11:15 | 8,570.00 | 8,610.00 | 8,570.00 | 8,570.00 | 2.1K |
| 11:20 | 8,570.00 | 8,600.00 | 8,540.00 | 8,600.00 | 7.9K |
| 11:25 | 8,610.00 | 8,610.00 | 8,560.00 | 8,570.00 | 4.8K |
| 11:30 | 8,570.00 | 8,620.00 | 8,560.00 | 8,600.00 | 5.5K |
| 11:35 | 8,600.00 | 8,630.00 | 8,590.00 | 8,590.00 | 6.4K |
| 11:40 | 8,590.00 | 8,660.00 | 8,570.00 | 8,610.00 | 18.0K |
| 11:45 | 8,610.00 | 8,660.00 | 8,600.00 | 8,630.00 | 15.6K |
| 11:50 | 8,630.00 | 8,640.00 | 8,550.00 | 8,560.00 | 21.4K |
| 11:55 | 8,570.00 | 8,600.00 | 8,570.00 | 8,570.00 | 6.5K |
| 12:00 | 8,570.00 | 8,590.00 | 8,560.00 | 8,560.00 | 6.9K |
| 12:05 | 8,560.00 | 8,590.00 | 8,560.00 | 8,580.00 | 1.5K |
| 12:10 | 8,590.00 | 8,600.00 | 8,560.00 | 8,590.00 | 2.6K |
| 12:15 | 8,570.00 | 8,590.00 | 8,550.00 | 8,560.00 | 9.1K |
| 12:20 | 8,560.00 | 8,590.00 | 8,550.00 | 8,590.00 | 3.3K |
| 12:25 | 8,580.00 | 8,580.00 | 8,550.00 | 8,580.00 | 3.3K |
| 12:30 | 8,560.00 | 8,580.00 | 8,550.00 | 8,550.00 | 3.4K |
| 12:35 | 8,540.00 | 8,560.00 | 8,540.00 | 8,550.00 | 3.3K |
| 12:40 | 8,550.00 | 8,580.00 | 8,550.00 | 8,560.00 | 1.3K |
| 12:45 | 8,555.00 | 8,560.00 | 8,540.00 | 8,550.00 | 2.8K |
| 12:50 | 8,550.00 | 8,560.00 | 8,540.00 | 8,560.00 | 4.4K |
| 12:55 | 8,550.00 | 8,570.00 | 8,520.00 | 8,540.00 | 10.4K |
| 13:00 | 8,530.00 | 8,540.00 | 8,500.00 | 8,520.00 | 6.6K |
| 13:05 | 8,520.00 | 8,530.00 | 8,500.00 | 8,520.00 | 6.6K |
| 13:10 | 8,520.00 | 8,540.00 | 8,510.00 | 8,530.00 | 1.6K |
| 13:15 | 8,500.00 | 8,540.00 | 8,500.00 | 8,520.00 | 7.7K |
| 13:20 | 8,520.00 | 8,530.00 | 8,510.00 | 8,510.00 | 4.4K |
| 13:25 | 8,520.00 | 8,530.00 | 8,500.00 | 8,510.00 | 2.8K |
| 13:30 | 8,520.00 | 8,540.00 | 8,510.00 | 8,530.00 | 1.9K |
| 13:35 | 8,510.00 | 8,530.00 | 8,490.00 | 8,510.00 | 9.8K |
| 13:40 | 8,500.00 | 8,530.00 | 8,490.00 | 8,530.00 | 4.6K |
| 13:45 | 8,540.00 | 8,600.00 | 8,500.00 | 8,580.00 | 19.7K |
| 13:50 | 8,560.00 | 8,570.00 | 8,520.00 | 8,530.00 | 5.3K |
| 13:55 | 8,520.00 | 8,770.00 | 8,520.00 | 8,740.00 | 63.4K |
| 14:00 | 8,700.00 | 8,900.00 | 8,660.00 | 8,720.00 | 194.6K |
| 14:05 | 8,730.00 | 8,730.00 | 8,590.00 | 8,600.00 | 37.3K |
| 14:10 | 8,640.00 | 8,640.00 | 8,520.00 | 8,520.00 | 25.5K |
| 14:15 | 8,520.00 | 8,570.00 | 8,520.00 | 8,560.00 | 5.9K |
| 14:20 | 8,560.00 | 8,630.00 | 8,550.00 | 8,620.00 | 9.2K |
| 14:25 | 8,620.00 | 8,620.00 | 8,520.00 | 8,520.00 | 13.6K |
| 14:30 | 8,530.00 | 8,590.00 | 8,520.00 | 8,540.00 | 8.7K |
| 14:35 | 8,530.00 | 8,570.00 | 8,520.00 | 8,560.00 | 6.4K |
| 14:40 | 8,560.00 | 8,560.00 | 8,530.00 | 8,530.00 | 4.9K |
| 14:45 | 8,530.00 | 8,550.00 | 8,520.00 | 8,520.00 | 5.2K |
| 14:50 | 8,520.00 | 8,520.00 | 8,490.00 | 8,490.00 | 23.9K |
| 14:55 | 8,500.00 | 8,530.00 | 8,470.00 | 8,500.00 | 11.8K |
| 15:00 | 8,510.00 | 8,550.00 | 8,500.00 | 8,550.00 | 6.0K |
| 15:05 | 8,540.00 | 8,550.00 | 8,490.00 | 8,530.00 | 7.6K |
| 15:10 | 8,530.00 | 8,540.00 | 8,500.00 | 8,540.00 | 5.2K |
| 15:15 | 8,530.00 | 8,540.00 | 8,450.00 | 8,470.00 | 20.9K |
| 15:25 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 18.6K |