8,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,330.00 | 8,470.00 | 8,210.00 | 8,410.00 | 196.3K |
| 09:05 | 8,400.00 | 8,440.00 | 8,330.00 | 8,420.00 | 41.3K |
| 09:10 | 8,430.00 | 8,460.00 | 8,380.00 | 8,450.00 | 31.4K |
| 09:15 | 8,430.00 | 8,510.00 | 8,410.00 | 8,490.00 | 106.2K |
| 09:20 | 8,480.00 | 8,960.00 | 8,480.00 | 8,850.00 | 431.9K |
| 09:25 | 8,880.00 | 8,960.00 | 8,730.00 | 8,830.00 | 332.3K |
| 09:30 | 8,870.00 | 8,890.00 | 8,720.00 | 8,830.00 | 115.1K |
| 09:35 | 8,820.00 | 8,900.00 | 8,650.00 | 8,700.00 | 124.2K |
| 09:40 | 8,700.00 | 8,700.00 | 8,550.00 | 8,650.00 | 88.2K |
| 09:45 | 8,650.00 | 8,760.00 | 8,620.00 | 8,750.00 | 43.3K |
| 09:50 | 8,750.00 | 9,360.00 | 8,720.00 | 9,350.00 | 851.9K |
| 09:55 | 9,340.00 | 9,430.00 | 8,910.00 | 8,940.00 | 715.9K |
| 10:00 | 8,940.00 | 9,550.00 | 8,910.00 | 9,340.00 | 1,088.7K |
| 10:05 | 9,350.00 | 9,620.00 | 9,280.00 | 9,330.00 | 829.3K |
| 10:10 | 9,330.00 | 9,440.00 | 9,220.00 | 9,300.00 | 256.3K |
| 10:15 | 9,270.00 | 9,340.00 | 9,120.00 | 9,230.00 | 210.1K |
| 10:20 | 9,230.00 | 9,390.00 | 9,110.00 | 9,290.00 | 199.7K |
| 10:25 | 9,280.00 | 9,440.00 | 9,210.00 | 9,250.00 | 165.3K |
| 10:30 | 9,250.00 | 9,340.00 | 9,210.00 | 9,210.00 | 59.9K |
| 10:35 | 9,210.00 | 9,280.00 | 9,150.00 | 9,200.00 | 84.2K |
| 10:40 | 9,190.00 | 9,310.00 | 9,130.00 | 9,140.00 | 106.8K |
| 10:45 | 9,130.00 | 9,180.00 | 9,030.00 | 9,080.00 | 117.7K |
| 10:50 | 9,050.00 | 9,130.00 | 9,040.00 | 9,060.00 | 37.8K |
| 10:55 | 9,060.00 | 9,140.00 | 9,050.00 | 9,070.00 | 35.4K |
| 11:00 | 9,080.00 | 9,180.00 | 9,030.00 | 9,170.00 | 48.3K |
| 11:05 | 9,160.00 | 9,170.00 | 9,090.00 | 9,130.00 | 36.0K |
| 11:10 | 9,130.00 | 9,130.00 | 9,040.00 | 9,120.00 | 28.3K |
| 11:15 | 9,120.00 | 9,140.00 | 9,040.00 | 9,060.00 | 21.0K |
| 11:20 | 9,060.00 | 9,070.00 | 9,040.00 | 9,070.00 | 24.3K |
| 11:25 | 9,060.00 | 9,100.00 | 8,960.00 | 8,960.00 | 64.5K |
| 11:30 | 8,960.00 | 9,000.00 | 8,940.00 | 8,970.00 | 30.2K |
| 11:35 | 8,970.00 | 8,990.00 | 8,950.00 | 8,950.00 | 12.5K |
| 11:40 | 8,940.00 | 9,030.00 | 8,930.00 | 9,020.00 | 18.1K |
| 11:45 | 9,010.00 | 9,020.00 | 8,940.00 | 8,960.00 | 12.9K |
| 11:50 | 8,980.00 | 9,010.00 | 8,940.00 | 8,990.00 | 12.3K |
| 11:55 | 8,980.00 | 9,020.00 | 8,970.00 | 9,020.00 | 5.1K |
| 12:00 | 9,010.00 | 9,070.00 | 9,010.00 | 9,040.00 | 22.1K |
| 12:05 | 9,040.00 | 9,080.00 | 8,970.00 | 9,060.00 | 36.6K |
| 12:10 | 9,080.00 | 9,100.00 | 9,040.00 | 9,080.00 | 35.9K |
| 12:15 | 9,070.00 | 9,090.00 | 8,960.00 | 9,000.00 | 40.5K |
| 12:20 | 8,990.00 | 9,010.00 | 8,950.00 | 8,950.00 | 12.2K |
| 12:25 | 8,950.00 | 8,970.00 | 8,830.00 | 8,880.00 | 49.2K |
| 12:30 | 8,880.00 | 8,900.00 | 8,860.00 | 8,870.00 | 16.3K |
| 12:35 | 8,870.00 | 9,080.00 | 8,870.00 | 9,060.00 | 54.6K |
| 12:40 | 9,070.00 | 9,240.00 | 9,070.00 | 9,120.00 | 250.2K |
| 12:45 | 9,130.00 | 9,240.00 | 9,110.00 | 9,120.00 | 90.9K |
| 12:50 | 9,130.00 | 9,150.00 | 8,990.00 | 9,050.00 | 75.7K |
| 12:55 | 9,030.00 | 9,060.00 | 8,970.00 | 9,010.00 | 22.2K |
| 13:00 | 9,030.00 | 9,200.00 | 9,020.00 | 9,140.00 | 47.5K |
| 13:05 | 9,180.00 | 9,180.00 | 9,040.00 | 9,090.00 | 22.9K |
| 13:10 | 9,120.00 | 9,130.00 | 9,060.00 | 9,120.00 | 9.5K |
| 13:15 | 9,120.00 | 9,150.00 | 9,040.00 | 9,070.00 | 29.2K |
| 13:20 | 9,060.00 | 9,110.00 | 9,050.00 | 9,090.00 | 9.2K |
| 13:25 | 9,090.00 | 9,390.00 | 9,090.00 | 9,390.00 | 290.2K |
| 13:30 | 9,380.00 | 9,380.00 | 9,230.00 | 9,320.00 | 239.5K |
| 13:35 | 9,320.00 | 9,670.00 | 9,110.00 | 9,150.00 | 1,253.4K |
| 13:40 | 9,170.00 | 9,180.00 | 8,940.00 | 8,970.00 | 374.9K |
| 13:45 | 8,980.00 | 9,000.00 | 8,900.00 | 8,920.00 | 98.9K |
| 13:50 | 8,920.00 | 9,010.00 | 8,920.00 | 8,960.00 | 34.5K |
| 13:55 | 8,970.00 | 8,980.00 | 8,930.00 | 8,960.00 | 18.4K |
| 14:00 | 8,970.00 | 8,970.00 | 8,870.00 | 8,880.00 | 55.8K |
| 14:05 | 8,870.00 | 8,920.00 | 8,840.00 | 8,860.00 | 48.6K |
| 14:10 | 8,860.00 | 8,910.00 | 8,860.00 | 8,870.00 | 13.9K |
| 14:15 | 8,870.00 | 8,930.00 | 8,780.00 | 8,820.00 | 84.1K |
| 14:20 | 8,820.00 | 8,830.00 | 8,750.00 | 8,780.00 | 34.9K |
| 14:25 | 8,780.00 | 8,830.00 | 8,710.00 | 8,770.00 | 42.1K |
| 14:30 | 8,780.00 | 8,890.00 | 8,780.00 | 8,850.00 | 37.1K |
| 14:35 | 8,860.00 | 8,900.00 | 8,820.00 | 8,880.00 | 15.6K |
| 14:40 | 8,880.00 | 8,880.00 | 8,840.00 | 8,870.00 | 14.1K |
| 14:45 | 8,860.00 | 8,900.00 | 8,840.00 | 8,850.00 | 24.8K |
| 14:50 | 8,850.00 | 8,920.00 | 8,840.00 | 8,910.00 | 28.1K |
| 14:55 | 8,920.00 | 8,930.00 | 8,860.00 | 8,920.00 | 21.3K |
| 15:00 | 8,920.00 | 8,940.00 | 8,850.00 | 8,890.00 | 25.2K |
| 15:05 | 8,890.00 | 8,910.00 | 8,830.00 | 8,890.00 | 18.0K |
| 15:10 | 8,890.00 | 8,890.00 | 8,850.00 | 8,870.00 | 18.3K |
| 15:15 | 8,870.00 | 8,890.00 | 8,800.00 | 8,840.00 | 34.5K |
| 15:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 36.1K |