8,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,340.00 | 8,440.00 | 8,280.00 | 8,410.00 | 16.5K |
| 09:05 | 8,410.00 | 8,450.00 | 8,340.00 | 8,390.00 | 8.9K |
| 09:10 | 8,390.00 | 8,400.00 | 8,350.00 | 8,370.00 | 1.8K |
| 09:15 | 8,370.00 | 8,400.00 | 8,340.00 | 8,390.00 | 6.8K |
| 09:20 | 8,380.00 | 8,400.00 | 8,350.00 | 8,350.00 | 2.5K |
| 09:25 | 8,340.00 | 8,350.00 | 8,310.00 | 8,310.00 | 3.8K |
| 09:30 | 8,330.00 | 8,370.00 | 8,290.00 | 8,290.00 | 6.7K |
| 09:35 | 8,300.00 | 8,370.00 | 8,290.00 | 8,360.00 | 1.5K |
| 09:40 | 8,360.00 | 8,380.00 | 8,360.00 | 8,380.00 | 2.6K |
| 09:45 | 8,380.00 | 8,380.00 | 8,340.00 | 8,350.00 | 0.9K |
| 09:50 | 8,370.00 | 8,370.00 | 8,340.00 | 8,370.00 | 1.7K |
| 09:55 | 8,370.00 | 8,370.00 | 8,290.00 | 8,300.00 | 3.3K |
| 10:00 | 8,300.00 | 8,400.00 | 8,300.00 | 8,350.00 | 3.4K |
| 10:05 | 8,370.00 | 8,370.00 | 8,310.00 | 8,310.00 | 1.4K |
| 10:10 | 8,320.00 | 8,320.00 | 8,230.00 | 8,240.00 | 9.1K |
| 10:15 | 8,240.00 | 8,270.00 | 8,190.00 | 8,250.00 | 10.9K |
| 10:20 | 8,230.00 | 8,300.00 | 8,230.00 | 8,260.00 | 1.3K |
| 10:25 | 8,280.00 | 8,300.00 | 8,250.00 | 8,250.00 | 1.0K |
| 10:30 | 8,260.00 | 8,290.00 | 8,250.00 | 8,290.00 | 0.9K |
| 10:35 | 8,280.00 | 8,350.00 | 8,270.00 | 8,350.00 | 2.3K |
| 10:40 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 1.7K |
| 10:45 | 8,300.00 | 8,330.00 | 8,300.00 | 8,320.00 | 0.2K |
| 10:50 | 8,330.00 | 8,340.00 | 8,330.00 | 8,330.00 | 0.5K |
| 10:55 | 8,320.00 | 8,340.00 | 8,290.00 | 8,290.00 | 1.8K |
| 11:00 | 8,300.00 | 8,310.00 | 8,290.00 | 8,290.00 | 0.1K |
| 11:05 | 8,290.00 | 8,310.00 | 8,260.00 | 8,260.00 | 1.7K |
| 11:10 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 1.6K |
| 11:15 | 8,310.00 | 8,330.00 | 8,280.00 | 8,330.00 | 1.5K |
| 11:20 | 8,320.00 | 8,340.00 | 8,320.00 | 8,340.00 | 0.1K |
| 11:25 | 8,340.00 | 8,350.00 | 8,330.00 | 8,350.00 | 0.7K |
| 11:30 | 8,360.00 | 8,360.00 | 8,320.00 | 8,320.00 | 0.2K |
| 11:35 | 8,350.00 | 8,360.00 | 8,330.00 | 8,330.00 | 0.2K |
| 11:40 | 8,320.00 | 8,320.00 | 8,300.00 | 8,300.00 | 1.1K |
| 11:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 11:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.2K |
| 11:55 | 8,300.00 | 8,300.00 | 8,240.00 | 8,240.00 | 29.7K |
| 12:00 | 8,240.00 | 8,250.00 | 8,220.00 | 8,220.00 | 1.7K |
| 12:05 | 8,220.00 | 8,260.00 | 8,210.00 | 8,260.00 | 2.5K |
| 12:10 | 8,260.00 | 8,260.00 | 8,250.00 | 8,260.00 | 0.0K |
| 12:15 | 8,250.00 | 8,550.00 | 8,230.00 | 8,320.00 | 65.4K |
| 12:20 | 8,320.00 | 8,420.00 | 8,300.00 | 8,300.00 | 12.0K |
| 12:25 | 8,310.00 | 8,320.00 | 8,270.00 | 8,280.00 | 5.8K |
| 12:30 | 8,250.00 | 8,320.00 | 8,250.00 | 8,320.00 | 2.2K |
| 12:35 | 8,320.00 | 8,320.00 | 8,270.00 | 8,270.00 | 1.7K |
| 12:40 | 8,270.00 | 8,290.00 | 8,270.00 | 8,270.00 | 1.4K |
| 12:45 | 8,310.00 | 8,450.00 | 8,280.00 | 8,350.00 | 8.0K |
| 12:50 | 8,350.00 | 8,400.00 | 8,330.00 | 8,360.00 | 7.5K |
| 12:55 | 8,370.00 | 8,440.00 | 8,370.00 | 8,410.00 | 23.2K |
| 13:00 | 8,390.00 | 8,390.00 | 8,330.00 | 8,370.00 | 5.6K |
| 13:05 | 8,370.00 | 8,460.00 | 8,350.00 | 8,450.00 | 14.9K |
| 13:10 | 8,450.00 | 8,630.00 | 8,430.00 | 8,630.00 | 108.2K |
| 13:15 | 8,610.00 | 8,710.00 | 8,510.00 | 8,570.00 | 248.3K |
| 13:20 | 8,620.00 | 8,840.00 | 8,530.00 | 8,840.00 | 234.6K |
| 13:25 | 8,820.00 | 8,820.00 | 8,530.00 | 8,530.00 | 249.1K |
| 13:30 | 8,530.00 | 8,560.00 | 8,460.00 | 8,460.00 | 80.6K |
| 13:35 | 8,450.00 | 8,460.00 | 8,360.00 | 8,380.00 | 74.9K |
| 13:40 | 8,380.00 | 8,410.00 | 8,360.00 | 8,370.00 | 18.3K |
| 13:45 | 8,360.00 | 8,380.00 | 8,340.00 | 8,380.00 | 19.7K |
| 13:50 | 8,360.00 | 8,400.00 | 8,360.00 | 8,390.00 | 12.4K |
| 13:55 | 8,400.00 | 8,430.00 | 8,370.00 | 8,420.00 | 6.3K |
| 14:00 | 8,410.00 | 8,420.00 | 8,370.00 | 8,380.00 | 7.0K |
| 14:05 | 8,380.00 | 8,400.00 | 8,360.00 | 8,370.00 | 6.5K |
| 14:10 | 8,360.00 | 8,380.00 | 8,350.00 | 8,350.00 | 10.8K |
| 14:15 | 8,350.00 | 8,390.00 | 8,340.00 | 8,360.00 | 7.8K |
| 14:20 | 8,360.00 | 8,370.00 | 8,340.00 | 8,360.00 | 3.1K |
| 14:25 | 8,360.00 | 8,510.00 | 8,340.00 | 8,370.00 | 13.5K |
| 14:30 | 8,370.00 | 8,370.00 | 8,320.00 | 8,320.00 | 10.8K |
| 14:35 | 8,320.00 | 8,330.00 | 8,250.00 | 8,270.00 | 19.3K |
| 14:40 | 8,280.00 | 8,290.00 | 8,230.00 | 8,250.00 | 13.0K |
| 14:45 | 8,240.00 | 8,250.00 | 8,220.00 | 8,240.00 | 8.6K |
| 14:50 | 8,240.00 | 8,240.00 | 8,200.00 | 8,220.00 | 18.6K |
| 14:55 | 8,220.00 | 8,270.00 | 8,210.00 | 8,250.00 | 6.3K |
| 15:00 | 8,250.00 | 8,250.00 | 8,220.00 | 8,240.00 | 8.9K |
| 15:05 | 8,240.00 | 8,250.00 | 8,220.00 | 8,250.00 | 5.8K |
| 15:10 | 8,250.00 | 8,290.00 | 8,240.00 | 8,250.00 | 9.6K |
| 15:15 | 8,240.00 | 8,260.00 | 8,220.00 | 8,220.00 | 6.7K |
| 15:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 8.8K |