8,830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 9,160.00 | 8,770.00 | 9,020.00 | 1,043.7K |
| 09:05 | 9,030.00 | 9,730.00 | 8,850.00 | 9,710.00 | 1,745.7K |
| 09:10 | 9,720.00 | 9,840.00 | 9,680.00 | 9,840.00 | 1,052.2K |
| 09:15 | 9,890.00 | 9,920.00 | 9,610.00 | 9,650.00 | 794.3K |
| 09:20 | 9,650.00 | 9,730.00 | 9,470.00 | 9,640.00 | 483.4K |
| 09:25 | 9,640.00 | 9,640.00 | 9,490.00 | 9,490.00 | 202.4K |
| 09:30 | 9,480.00 | 9,530.00 | 9,330.00 | 9,420.00 | 358.3K |
| 09:35 | 9,410.00 | 9,460.00 | 9,260.00 | 9,290.00 | 174.6K |
| 09:40 | 9,300.00 | 9,500.00 | 9,270.00 | 9,350.00 | 249.0K |
| 09:45 | 9,350.00 | 9,420.00 | 9,250.00 | 9,400.00 | 122.2K |
| 09:50 | 9,400.00 | 9,440.00 | 9,340.00 | 9,420.00 | 77.8K |
| 09:55 | 9,420.00 | 9,430.00 | 9,150.00 | 9,160.00 | 161.3K |
| 10:00 | 9,170.00 | 9,170.00 | 9,050.00 | 9,060.00 | 161.2K |
| 10:05 | 9,060.00 | 9,120.00 | 9,020.00 | 9,120.00 | 66.6K |
| 10:10 | 9,120.00 | 9,200.00 | 9,080.00 | 9,120.00 | 62.8K |
| 10:15 | 9,120.00 | 9,200.00 | 9,120.00 | 9,200.00 | 47.7K |
| 10:20 | 9,200.00 | 9,240.00 | 9,150.00 | 9,220.00 | 51.9K |
| 10:25 | 9,220.00 | 9,360.00 | 9,180.00 | 9,360.00 | 101.8K |
| 10:30 | 9,360.00 | 9,400.00 | 9,300.00 | 9,380.00 | 134.2K |
| 10:35 | 9,380.00 | 9,380.00 | 9,250.00 | 9,280.00 | 51.6K |
| 10:40 | 9,270.00 | 9,290.00 | 9,230.00 | 9,290.00 | 41.2K |
| 10:45 | 9,290.00 | 9,290.00 | 9,210.00 | 9,210.00 | 22.9K |
| 10:50 | 9,210.00 | 9,260.00 | 9,190.00 | 9,260.00 | 35.6K |
| 10:55 | 9,270.00 | 9,350.00 | 9,260.00 | 9,340.00 | 43.3K |
| 11:00 | 9,340.00 | 9,340.00 | 9,240.00 | 9,250.00 | 25.5K |
| 11:05 | 9,250.00 | 9,290.00 | 9,200.00 | 9,200.00 | 19.1K |
| 11:10 | 9,210.00 | 9,210.00 | 9,110.00 | 9,130.00 | 43.7K |
| 11:15 | 9,130.00 | 9,170.00 | 9,110.00 | 9,160.00 | 19.5K |
| 11:20 | 9,150.00 | 9,190.00 | 9,140.00 | 9,165.00 | 9.7K |
| 11:25 | 9,165.00 | 9,165.00 | 9,100.00 | 9,140.00 | 21.3K |
| 11:30 | 9,130.00 | 9,190.00 | 9,120.00 | 9,180.00 | 10.7K |
| 11:35 | 9,180.00 | 9,180.00 | 9,140.00 | 9,140.00 | 11.3K |
| 11:40 | 9,140.00 | 9,290.00 | 9,110.00 | 9,240.00 | 36.3K |
| 11:45 | 9,235.00 | 9,290.00 | 9,180.00 | 9,230.00 | 44.2K |
| 11:50 | 9,230.00 | 9,280.00 | 9,220.00 | 9,270.00 | 10.0K |
| 11:55 | 9,260.00 | 9,420.00 | 9,260.00 | 9,320.00 | 92.8K |
| 12:00 | 9,320.00 | 9,480.00 | 9,320.00 | 9,480.00 | 125.2K |
| 12:05 | 9,480.00 | 9,480.00 | 9,370.00 | 9,430.00 | 107.0K |
| 12:10 | 9,440.00 | 9,460.00 | 9,370.00 | 9,430.00 | 45.0K |
| 12:15 | 9,400.00 | 9,470.00 | 9,390.00 | 9,470.00 | 49.6K |
| 12:20 | 9,470.00 | 9,470.00 | 9,320.00 | 9,420.00 | 71.5K |
| 12:25 | 9,440.00 | 9,440.00 | 9,330.00 | 9,340.00 | 32.9K |
| 12:30 | 9,340.00 | 9,410.00 | 9,340.00 | 9,360.00 | 37.7K |
| 12:35 | 9,360.00 | 9,380.00 | 9,260.00 | 9,280.00 | 33.7K |
| 12:40 | 9,300.00 | 9,340.00 | 9,280.00 | 9,310.00 | 12.4K |
| 12:45 | 9,330.00 | 9,410.00 | 9,280.00 | 9,400.00 | 35.6K |
| 12:50 | 9,390.00 | 9,470.00 | 9,390.00 | 9,430.00 | 79.6K |
| 12:55 | 9,410.00 | 9,590.00 | 9,380.00 | 9,540.00 | 172.1K |
| 13:00 | 9,530.00 | 9,710.00 | 9,480.00 | 9,630.00 | 462.6K |
| 13:05 | 9,640.00 | 9,720.00 | 9,560.00 | 9,610.00 | 282.0K |
| 13:10 | 9,620.00 | 9,700.00 | 9,600.00 | 9,640.00 | 144.2K |
| 13:15 | 9,640.00 | 9,640.00 | 9,510.00 | 9,550.00 | 140.7K |
| 13:20 | 9,560.00 | 9,600.00 | 9,530.00 | 9,590.00 | 47.9K |
| 13:25 | 9,590.00 | 9,590.00 | 9,480.00 | 9,490.00 | 66.6K |
| 13:30 | 9,500.00 | 9,580.00 | 9,440.00 | 9,580.00 | 88.2K |
| 13:35 | 9,580.00 | 9,580.00 | 9,510.00 | 9,540.00 | 27.3K |
| 13:40 | 9,550.00 | 9,550.00 | 9,460.00 | 9,530.00 | 42.3K |
| 13:45 | 9,520.00 | 9,580.00 | 9,520.00 | 9,540.00 | 27.4K |
| 13:50 | 9,550.00 | 9,560.00 | 9,450.00 | 9,490.00 | 52.7K |
| 13:55 | 9,490.00 | 9,490.00 | 9,310.00 | 9,370.00 | 107.7K |
| 14:00 | 9,370.00 | 9,500.00 | 9,350.00 | 9,490.00 | 51.2K |
| 14:05 | 9,500.00 | 9,500.00 | 9,420.00 | 9,460.00 | 22.1K |
| 14:10 | 9,460.00 | 9,470.00 | 9,400.00 | 9,470.00 | 33.1K |
| 14:15 | 9,470.00 | 9,500.00 | 9,450.00 | 9,455.00 | 45.1K |
| 14:20 | 9,455.00 | 9,480.00 | 9,410.00 | 9,450.00 | 21.5K |
| 14:25 | 9,450.00 | 9,630.00 | 9,450.00 | 9,600.00 | 181.4K |
| 14:30 | 9,590.00 | 9,670.00 | 9,340.00 | 9,340.00 | 238.7K |
| 14:35 | 9,320.00 | 9,410.00 | 9,270.00 | 9,330.00 | 132.6K |
| 14:40 | 9,330.00 | 9,370.00 | 9,260.00 | 9,260.00 | 55.3K |
| 14:45 | 9,270.00 | 9,280.00 | 9,160.00 | 9,230.00 | 84.1K |
| 14:50 | 9,240.00 | 9,280.00 | 9,150.00 | 9,270.00 | 65.2K |
| 14:55 | 9,290.00 | 9,310.00 | 9,190.00 | 9,230.00 | 44.8K |
| 15:00 | 9,260.00 | 9,320.00 | 9,240.00 | 9,300.00 | 39.3K |
| 15:05 | 9,300.00 | 9,310.00 | 9,230.00 | 9,230.00 | 48.3K |
| 15:10 | 9,240.00 | 9,270.00 | 9,230.00 | 9,250.00 | 26.7K |
| 15:15 | 9,260.00 | 9,310.00 | 9,240.00 | 9,290.00 | 64.8K |
| 15:25 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 62.7K |