Sands Lab

411080
🏛️ south-korea →
8,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,880.00 8,880.00 8,730.00 8,760.00 17.4K
09:05 8,760.00 8,820.00 8,750.00 8,780.00 2.4K
09:10 8,760.00 8,820.00 8,760.00 8,820.00 3.0K
09:15 8,820.00 8,850.00 8,810.00 8,830.00 5.7K
09:20 8,820.00 8,830.00 8,750.00 8,750.00 3.7K
09:25 8,750.00 8,830.00 8,750.00 8,830.00 1.7K
09:30 8,820.00 8,860.00 8,820.00 8,860.00 5.0K
09:35 8,870.00 9,250.00 8,830.00 9,200.00 195.9K
09:40 9,190.00 9,360.00 9,060.00 9,190.00 359.9K
09:45 9,170.00 9,290.00 9,090.00 9,090.00 157.0K
09:50 9,120.00 9,170.00 9,030.00 9,050.00 76.2K
09:55 9,050.00 9,140.00 9,050.00 9,080.00 32.7K
10:00 9,080.00 9,170.00 9,080.00 9,130.00 24.0K
10:05 9,130.00 9,150.00 9,100.00 9,140.00 18.4K
10:10 9,140.00 9,290.00 9,140.00 9,200.00 96.4K
10:15 9,200.00 9,300.00 9,190.00 9,280.00 42.5K
10:20 9,280.00 9,400.00 9,150.00 9,160.00 154.6K
10:25 9,170.00 9,180.00 9,120.00 9,170.00 28.2K
10:30 9,170.00 9,210.00 9,140.00 9,170.00 14.7K
10:35 9,170.00 9,220.00 9,130.00 9,180.00 17.6K
10:40 9,170.00 9,245.00 9,170.00 9,200.00 23.8K
10:45 9,210.00 9,310.00 9,200.00 9,250.00 42.1K
10:50 9,250.00 9,260.00 9,180.00 9,190.00 10.6K
10:55 9,190.00 9,210.00 9,130.00 9,140.00 19.3K
11:00 9,130.00 9,170.00 9,100.00 9,160.00 19.3K
11:05 9,180.00 9,190.00 9,150.00 9,160.00 7.5K
11:10 9,140.00 9,170.00 9,120.00 9,170.00 8.4K
11:15 9,160.00 9,180.00 9,150.00 9,170.00 4.6K
11:20 9,170.00 9,210.00 9,160.00 9,210.00 4.9K
11:25 9,210.00 9,210.00 9,180.00 9,200.00 5.3K
11:30 9,190.00 9,200.00 9,170.00 9,180.00 3.7K
11:35 9,170.00 9,190.00 9,160.00 9,170.00 3.4K
11:40 9,170.00 9,210.00 9,160.00 9,190.00 5.5K
11:45 9,200.00 9,200.00 9,170.00 9,180.00 2.1K
11:50 9,180.00 9,200.00 9,160.00 9,160.00 4.1K
11:55 9,160.00 9,180.00 9,150.00 9,160.00 2.1K
12:00 9,160.00 9,160.00 9,130.00 9,130.00 6.6K
12:05 9,150.00 9,180.00 9,140.00 9,180.00 2.4K
12:10 9,180.00 9,180.00 9,150.00 9,150.00 2.3K
12:15 9,150.00 9,160.00 9,150.00 9,150.00 2.0K
12:20 9,150.00 9,210.00 9,140.00 9,180.00 13.1K
12:25 9,190.00 9,220.00 9,160.00 9,160.00 14.6K
12:30 9,160.00 9,190.00 9,150.00 9,190.00 1.1K
12:35 9,170.00 9,180.00 9,140.00 9,150.00 3.6K
12:40 9,150.00 9,170.00 9,140.00 9,150.00 1.5K
12:45 9,150.00 9,180.00 9,150.00 9,170.00 1.7K
12:50 9,190.00 9,240.00 9,180.00 9,220.00 15.4K
12:55 9,220.00 9,230.00 9,190.00 9,190.00 7.5K
13:00 9,190.00 9,200.00 9,170.00 9,200.00 2.9K
13:05 9,200.00 9,200.00 9,150.00 9,150.00 7.1K
13:10 9,160.00 9,190.00 9,160.00 9,170.00 0.9K
13:15 9,160.00 9,190.00 9,160.00 9,170.00 2.3K
13:20 9,160.00 9,170.00 9,130.00 9,150.00 7.9K
13:25 9,150.00 9,150.00 9,130.00 9,140.00 7.1K
13:30 9,130.00 9,170.00 9,120.00 9,130.00 6.6K
13:35 9,160.00 9,160.00 9,130.00 9,140.00 2.0K
13:40 9,140.00 9,150.00 9,130.00 9,140.00 3.0K
13:45 9,130.00 9,150.00 9,110.00 9,110.00 12.0K
13:50 9,110.00 9,120.00 9,070.00 9,100.00 21.5K
13:55 9,090.00 9,120.00 9,090.00 9,120.00 2.7K
14:00 9,120.00 9,150.00 9,115.00 9,140.00 3.2K
14:05 9,130.00 9,130.00 9,080.00 9,080.00 9.0K
14:10 9,080.00 9,110.00 9,080.00 9,080.00 4.4K
14:15 9,080.00 9,090.00 9,080.00 9,090.00 2.4K
14:20 9,090.00 9,090.00 9,070.00 9,080.00 3.5K
14:25 9,080.00 9,090.00 9,060.00 9,080.00 5.7K
14:30 9,080.00 9,080.00 9,060.00 9,070.00 5.1K
14:35 9,060.00 9,070.00 9,020.00 9,030.00 14.0K
14:40 9,030.00 9,050.00 9,010.00 9,050.00 7.6K
14:45 9,050.00 9,070.00 9,030.00 9,060.00 2.5K
14:50 9,060.00 9,080.00 9,030.00 9,070.00 6.0K
14:55 9,070.00 9,080.00 9,050.00 9,060.00 4.1K
15:00 9,060.00 9,100.00 9,060.00 9,090.00 14.8K
15:05 9,080.00 9,080.00 9,010.00 9,020.00 5.7K
15:10 9,030.00 9,040.00 9,010.00 9,010.00 4.2K
15:15 9,010.00 9,050.00 9,010.00 9,020.00 10.4K
15:25 9,040.00 9,040.00 9,040.00 9,040.00 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available