Sands Lab

411080
🏛️ south-korea →
8,830.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,980.00 10,440.00 9,710.00 9,710.00 626.2K
09:05 9,720.00 9,790.00 9,650.00 9,770.00 124.3K
09:10 9,810.00 9,900.00 9,710.00 9,890.00 70.4K
09:15 9,900.00 9,900.00 9,720.00 9,800.00 73.4K
09:20 9,780.00 9,810.00 9,700.00 9,720.00 44.8K
09:25 9,720.00 9,910.00 9,700.00 9,830.00 56.4K
09:30 9,820.00 9,840.00 9,760.00 9,780.00 19.2K
09:35 9,780.00 9,830.00 9,710.00 9,720.00 32.3K
09:40 9,720.00 9,750.00 9,690.00 9,730.00 19.2K
09:45 9,730.00 9,830.00 9,730.00 9,820.00 22.4K
09:50 9,810.00 10,140.00 9,800.00 10,000.00 221.7K
09:55 9,990.00 10,060.00 9,920.00 9,960.00 67.9K
10:00 9,960.00 9,960.00 9,830.00 9,890.00 48.4K
10:05 9,900.00 9,950.00 9,750.00 9,800.00 55.1K
10:10 9,780.00 9,830.00 9,720.00 9,800.00 29.0K
10:15 9,800.00 9,810.00 9,720.00 9,740.00 16.9K
10:20 9,740.00 9,800.00 9,740.00 9,770.00 6.2K
10:25 9,770.00 9,780.00 9,730.00 9,740.00 10.1K
10:30 9,750.00 9,780.00 9,740.00 9,770.00 6.4K
10:35 9,770.00 9,770.00 9,720.00 9,730.00 9.4K
10:40 9,720.00 9,810.00 9,680.00 9,730.00 31.2K
10:45 9,730.00 9,730.00 9,660.00 9,660.00 18.0K
10:50 9,650.00 9,690.00 9,650.00 9,660.00 18.7K
10:55 9,670.00 9,670.00 9,610.00 9,620.00 29.0K
11:00 9,620.00 9,660.00 9,580.00 9,630.00 19.4K
11:05 9,630.00 9,660.00 9,590.00 9,650.00 11.9K
11:10 9,640.00 9,740.00 9,640.00 9,740.00 13.6K
11:15 9,740.00 9,830.00 9,740.00 9,800.00 25.5K
11:20 9,810.00 9,830.00 9,750.00 9,770.00 16.7K
11:25 9,770.00 9,820.00 9,770.00 9,790.00 10.3K
11:30 9,790.00 9,930.00 9,790.00 9,870.00 20.7K
11:35 9,870.00 9,930.00 9,820.00 9,840.00 28.4K
11:40 9,840.00 9,860.00 9,800.00 9,830.00 18.8K
11:45 9,830.00 9,830.00 9,770.00 9,800.00 11.3K
11:50 9,800.00 9,820.00 9,770.00 9,810.00 3.7K
11:55 9,810.00 9,820.00 9,800.00 9,800.00 3.6K
12:00 9,810.00 9,810.00 9,760.00 9,770.00 3.5K
12:05 9,770.00 9,820.00 9,760.00 9,820.00 2.9K
12:10 9,830.00 10,080.00 9,820.00 10,020.00 144.3K
12:15 10,030.00 10,070.00 9,860.00 9,870.00 135.0K
12:20 9,880.00 9,900.00 9,750.00 9,790.00 45.7K
12:25 9,790.00 9,800.00 9,760.00 9,780.00 16.2K
12:30 9,770.00 9,770.00 9,690.00 9,770.00 26.9K
12:35 9,770.00 9,800.00 9,730.00 9,730.00 9.7K
12:40 9,740.00 9,740.00 9,710.00 9,730.00 8.9K
12:45 9,730.00 9,750.00 9,710.00 9,740.00 4.6K
12:50 9,740.00 9,760.00 9,710.00 9,710.00 7.5K
12:55 9,730.00 9,790.00 9,710.00 9,730.00 6.1K
13:00 9,740.00 9,750.00 9,720.00 9,730.00 3.2K
13:05 9,730.00 9,760.00 9,730.00 9,750.00 2.8K
13:10 9,750.00 9,760.00 9,730.00 9,750.00 2.9K
13:15 9,750.00 9,760.00 9,740.00 9,750.00 2.5K
13:20 9,740.00 9,910.00 9,740.00 9,830.00 30.9K
13:25 9,820.00 9,850.00 9,760.00 9,780.00 14.3K
13:30 9,810.00 9,810.00 9,780.00 9,800.00 4.1K
13:35 9,800.00 9,800.00 9,760.00 9,770.00 4.1K
13:40 9,770.00 9,840.00 9,770.00 9,810.00 5.4K
13:45 9,800.00 9,850.00 9,790.00 9,840.00 5.8K
13:50 9,830.00 9,920.00 9,820.00 9,870.00 21.9K
13:55 9,870.00 10,120.00 9,870.00 10,000.00 217.5K
14:00 9,990.00 10,150.00 9,960.00 10,070.00 179.4K
14:05 10,070.00 10,150.00 9,950.00 10,000.00 93.3K
14:10 9,980.00 10,000.00 9,890.00 9,930.00 31.9K
14:15 9,940.00 9,950.00 9,870.00 9,900.00 23.8K
14:20 9,890.00 10,010.00 9,880.00 9,950.00 28.4K
14:25 9,950.00 9,950.00 9,880.00 9,920.00 14.4K
14:30 9,890.00 9,920.00 9,820.00 9,840.00 24.9K
14:35 9,840.00 9,860.00 9,790.00 9,800.00 23.7K
14:40 9,790.00 9,850.00 9,760.00 9,820.00 16.4K
14:45 9,830.00 9,850.00 9,810.00 9,810.00 6.8K
14:50 9,810.00 9,830.00 9,760.00 9,790.00 12.1K
14:55 9,780.00 9,830.00 9,770.00 9,810.00 9.0K
15:00 9,780.00 9,810.00 9,760.00 9,780.00 9.1K
15:05 9,780.00 9,840.00 9,760.00 9,830.00 9.1K
15:10 9,840.00 9,900.00 9,830.00 9,860.00 18.8K
15:15 9,860.00 9,860.00 9,800.00 9,850.00 16.2K
15:25 9,830.00 9,830.00 9,830.00 9,830.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available