Sands Lab

411080
🏛️ south-korea →
9,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,880.00 9,880.00 9,650.00 9,800.00 233.0K
09:05 9,800.00 10,160.00 9,800.00 10,060.00 696.7K
09:10 10,030.00 10,040.00 9,670.00 9,770.00 321.2K
09:15 9,740.00 9,780.00 9,650.00 9,780.00 169.3K
09:20 9,780.00 9,780.00 9,530.00 9,550.00 109.4K
09:25 9,550.00 9,590.00 9,450.00 9,470.00 84.1K
09:30 9,470.00 9,560.00 9,470.00 9,520.00 49.2K
09:35 9,520.00 9,530.00 9,420.00 9,420.00 45.5K
09:40 9,430.00 9,490.00 9,415.00 9,480.00 32.7K
09:45 9,470.00 9,560.00 9,440.00 9,540.00 23.0K
09:50 9,550.00 9,560.00 9,490.00 9,510.00 18.8K
09:55 9,520.00 9,530.00 9,450.00 9,510.00 24.7K
10:00 9,520.00 9,540.00 9,430.00 9,440.00 18.5K
10:05 9,440.00 9,460.00 9,380.00 9,390.00 41.5K
10:10 9,390.00 9,410.00 9,330.00 9,330.00 26.4K
10:15 9,360.00 9,450.00 9,330.00 9,410.00 37.1K
10:20 9,410.00 9,460.00 9,350.00 9,430.00 17.6K
10:25 9,410.00 9,570.00 9,400.00 9,510.00 66.2K
10:30 9,510.00 9,570.00 9,430.00 9,460.00 47.4K
10:35 9,460.00 9,480.00 9,380.00 9,400.00 21.0K
10:40 9,390.00 9,470.00 9,390.00 9,410.00 8.8K
10:45 9,400.00 9,430.00 9,380.00 9,390.00 14.4K
10:50 9,380.00 9,380.00 9,360.00 9,380.00 9.6K
10:55 9,370.00 9,410.00 9,360.00 9,370.00 17.1K
11:00 9,370.00 9,390.00 9,290.00 9,290.00 31.3K
11:05 9,280.00 9,290.00 9,230.00 9,260.00 31.3K
11:10 9,250.00 9,300.00 9,220.00 9,280.00 13.2K
11:15 9,280.00 9,280.00 9,220.00 9,240.00 16.5K
11:20 9,240.00 9,280.00 9,230.00 9,250.00 6.1K
11:25 9,250.00 9,260.00 9,170.00 9,170.00 27.1K
11:30 9,180.00 9,250.00 9,180.00 9,210.00 12.7K
11:35 9,200.00 9,210.00 9,090.00 9,120.00 33.2K
11:40 9,110.00 9,190.00 9,110.00 9,170.00 8.9K
11:45 9,170.00 9,190.00 9,150.00 9,180.00 4.7K
11:50 9,190.00 9,200.00 9,180.00 9,180.00 6.1K
11:55 9,170.00 9,200.00 9,160.00 9,190.00 1.9K
12:00 9,185.00 9,210.00 9,170.00 9,210.00 3.9K
12:05 9,210.00 9,250.00 9,210.00 9,240.00 9.6K
12:10 9,230.00 9,240.00 9,180.00 9,190.00 4.2K
12:15 9,190.00 9,200.00 9,170.00 9,180.00 2.0K
12:20 9,170.00 9,180.00 9,150.00 9,160.00 4.0K
12:25 9,160.00 9,220.00 9,160.00 9,200.00 2.4K
12:30 9,200.00 9,200.00 9,160.00 9,200.00 2.8K
12:35 9,200.00 9,200.00 9,170.00 9,180.00 3.0K
12:40 9,170.00 9,200.00 9,170.00 9,200.00 2.2K
12:45 9,200.00 9,210.00 9,180.00 9,180.00 1.5K
12:50 9,170.00 9,200.00 9,150.00 9,190.00 8.1K
12:55 9,190.00 9,200.00 9,160.00 9,170.00 1.5K
13:00 9,190.00 9,220.00 9,180.00 9,200.00 2.0K
13:05 9,200.00 9,210.00 9,160.00 9,190.00 7.6K
13:10 9,170.00 9,190.00 9,160.00 9,170.00 1.6K
13:15 9,190.00 9,200.00 9,180.00 9,190.00 1.5K
13:20 9,190.00 9,270.00 9,190.00 9,220.00 15.8K
13:25 9,220.00 9,260.00 9,220.00 9,230.00 4.3K
13:30 9,230.00 9,250.00 9,220.00 9,250.00 2.5K
13:35 9,240.00 9,260.00 9,240.00 9,250.00 3.2K
13:40 9,250.00 9,250.00 9,230.00 9,230.00 1.3K
13:45 9,240.00 9,260.00 9,220.00 9,250.00 2.6K
13:50 9,250.00 9,250.00 9,210.00 9,220.00 3.2K
13:55 9,210.00 9,240.00 9,170.00 9,170.00 13.3K
14:00 9,170.00 9,240.00 9,150.00 9,190.00 11.2K
14:05 9,190.00 9,220.00 9,180.00 9,210.00 2.3K
14:10 9,200.00 9,210.00 9,160.00 9,190.00 8.5K
14:15 9,200.00 9,200.00 9,180.00 9,180.00 2.2K
14:20 9,190.00 9,200.00 9,180.00 9,180.00 1.7K
14:25 9,180.00 9,200.00 9,170.00 9,180.00 2.2K
14:30 9,190.00 9,200.00 9,180.00 9,200.00 5.1K
14:35 9,210.00 9,220.00 9,200.00 9,200.00 6.7K
14:40 9,210.00 9,220.00 9,190.00 9,190.00 2.9K
14:45 9,190.00 9,210.00 9,190.00 9,200.00 7.4K
14:50 9,200.00 9,210.00 9,180.00 9,180.00 5.6K
14:55 9,180.00 9,270.00 9,160.00 9,260.00 17.5K
15:00 9,260.00 9,330.00 9,220.00 9,250.00 28.3K
15:05 9,260.00 9,260.00 9,220.00 9,240.00 5.7K
15:10 9,250.00 9,250.00 9,210.00 9,210.00 5.9K
15:15 9,200.00 9,220.00 9,180.00 9,190.00 10.5K
15:25 9,180.00 9,180.00 9,180.00 9,180.00 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available