Sands Lab

411080
🏛️ south-korea →
9,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,510.00 9,540.00 9,450.00 9,460.00 36.8K
09:05 9,480.00 9,480.00 9,350.00 9,410.00 36.4K
09:10 9,410.00 9,460.00 9,370.00 9,420.00 10.3K
09:15 9,410.00 9,480.00 9,370.00 9,440.00 12.0K
09:20 9,420.00 9,530.00 9,420.00 9,450.00 10.5K
09:25 9,450.00 9,490.00 9,400.00 9,480.00 6.3K
09:30 9,480.00 9,520.00 9,450.00 9,490.00 7.5K
09:35 9,520.00 9,520.00 9,470.00 9,480.00 3.6K
09:40 9,480.00 9,490.00 9,460.00 9,470.00 3.5K
09:45 9,490.00 9,530.00 9,480.00 9,510.00 6.3K
09:50 9,510.00 9,530.00 9,470.00 9,470.00 12.2K
09:55 9,470.00 9,490.00 9,460.00 9,470.00 3.5K
10:00 9,470.00 9,480.00 9,460.00 9,480.00 2.8K
10:05 9,460.00 9,480.00 9,450.00 9,480.00 3.9K
10:10 9,480.00 9,490.00 9,460.00 9,460.00 0.9K
10:15 9,470.00 9,530.00 9,470.00 9,490.00 8.1K
10:20 9,500.00 9,510.00 9,480.00 9,510.00 1.9K
10:25 9,510.00 9,520.00 9,460.00 9,460.00 2.2K
10:30 9,460.00 9,500.00 9,440.00 9,500.00 3.6K
10:35 9,490.00 9,640.00 9,470.00 9,570.00 18.6K
10:40 9,600.00 9,620.00 9,510.00 9,560.00 37.1K
10:45 9,560.00 9,600.00 9,530.00 9,530.00 17.0K
10:50 9,530.00 9,560.00 9,510.00 9,520.00 7.7K
10:55 9,530.00 9,530.00 9,500.00 9,520.00 2.5K
11:00 9,510.00 9,510.00 9,460.00 9,460.00 7.7K
11:05 9,490.00 9,520.00 9,480.00 9,510.00 2.4K
11:10 9,510.00 9,580.00 9,500.00 9,540.00 10.0K
11:15 9,540.00 9,570.00 9,500.00 9,500.00 6.0K
11:20 9,510.00 9,530.00 9,500.00 9,510.00 2.8K
11:25 9,530.00 9,550.00 9,510.00 9,530.00 7.3K
11:30 9,530.00 9,580.00 9,530.00 9,540.00 9.8K
11:35 9,540.00 9,540.00 9,520.00 9,530.00 2.1K
11:40 9,520.00 9,540.00 9,520.00 9,530.00 4.3K
11:45 9,530.00 9,530.00 9,510.00 9,510.00 2.5K
11:50 9,510.00 9,520.00 9,500.00 9,500.00 2.5K
11:55 9,520.00 9,520.00 9,500.00 9,510.00 3.7K
12:00 9,510.00 9,510.00 9,500.00 9,500.00 3.9K
12:05 9,490.00 9,500.00 9,480.00 9,490.00 2.1K
12:10 9,500.00 9,550.00 9,500.00 9,510.00 3.6K
12:15 9,530.00 9,540.00 9,520.00 9,530.00 3.2K
12:20 9,530.00 9,530.00 9,490.00 9,490.00 4.2K
12:25 9,490.00 9,520.00 9,480.00 9,520.00 1.8K
12:30 9,520.00 9,520.00 9,490.00 9,520.00 2.7K
12:35 9,510.00 9,520.00 9,510.00 9,520.00 1.3K
12:40 9,520.00 9,520.00 9,500.00 9,500.00 1.4K
12:45 9,500.00 9,520.00 9,500.00 9,510.00 4.2K
12:50 9,540.00 9,540.00 9,510.00 9,510.00 2.6K
12:55 9,500.00 9,520.00 9,500.00 9,510.00 1.8K
13:00 9,510.00 9,510.00 9,470.00 9,470.00 3.7K
13:05 9,470.00 9,490.00 9,440.00 9,480.00 7.1K
13:10 9,470.00 9,520.00 9,470.00 9,510.00 3.1K
13:15 9,510.00 9,510.00 9,480.00 9,490.00 0.6K
13:20 9,500.00 9,510.00 9,470.00 9,510.00 2.4K
13:25 9,530.00 9,550.00 9,480.00 9,510.00 4.4K
13:30 9,530.00 9,630.00 9,530.00 9,620.00 25.6K
13:35 9,610.00 9,620.00 9,580.00 9,610.00 10.4K
13:40 9,620.00 9,660.00 9,600.00 9,600.00 22.3K
13:45 9,600.00 9,610.00 9,580.00 9,610.00 6.1K
13:50 9,600.00 9,660.00 9,570.00 9,660.00 11.0K
13:55 9,660.00 9,690.00 9,620.00 9,680.00 13.4K
14:00 9,660.00 9,680.00 9,650.00 9,660.00 10.1K
14:05 9,660.00 9,680.00 9,640.00 9,680.00 15.8K
14:10 9,690.00 9,690.00 9,610.00 9,630.00 11.5K
14:15 9,630.00 9,760.00 9,610.00 9,760.00 38.8K
14:20 9,790.00 9,860.00 9,760.00 9,840.00 155.3K
14:25 9,830.00 9,930.00 9,800.00 9,810.00 121.6K
14:30 9,810.00 10,240.00 9,780.00 10,210.00 286.2K
14:35 10,180.00 10,340.00 10,100.00 10,200.00 464.7K
14:40 10,190.00 10,290.00 9,980.00 10,100.00 247.1K
14:45 10,130.00 10,190.00 10,000.00 10,000.00 103.0K
14:50 9,980.00 10,100.00 9,890.00 10,050.00 109.7K
14:55 10,040.00 10,210.00 10,040.00 10,180.00 200.0K
15:00 10,190.00 10,200.00 9,910.00 9,940.00 123.2K
15:05 9,940.00 10,000.00 9,870.00 9,930.00 88.7K
15:10 9,930.00 10,010.00 9,900.00 9,980.00 39.7K
15:15 9,980.00 9,990.00 9,790.00 9,880.00 52.4K
15:25 9,960.00 9,960.00 9,960.00 9,960.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available