Sands Lab

411080
🏛️ south-korea →
9,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,040.00 10,120.00 9,930.00 9,970.00 72.1K
09:05 9,950.00 10,100.00 9,940.00 10,010.00 42.1K
09:10 10,000.00 10,060.00 9,860.00 9,870.00 60.7K
09:15 9,910.00 9,930.00 9,820.00 9,860.00 37.3K
09:20 9,860.00 10,030.00 9,860.00 9,970.00 24.9K
09:25 9,970.00 10,170.00 9,960.00 10,100.00 92.0K
09:30 10,090.00 10,100.00 10,040.00 10,040.00 25.3K
09:35 10,040.00 10,100.00 10,000.00 10,060.00 17.0K
09:40 10,060.00 10,100.00 10,040.00 10,070.00 13.7K
09:45 10,070.00 10,250.00 10,060.00 10,250.00 48.7K
09:50 10,230.00 10,260.00 10,110.00 10,120.00 87.4K
09:55 10,120.00 10,120.00 10,010.00 10,040.00 32.4K
10:00 10,050.00 10,110.00 9,990.00 10,010.00 29.7K
10:05 10,010.00 10,030.00 10,000.00 10,010.00 11.8K
10:10 10,000.00 10,020.00 9,940.00 9,940.00 25.6K
10:15 9,960.00 10,010.00 9,930.00 10,010.00 7.3K
10:20 10,000.00 10,050.00 9,990.00 10,010.00 5.7K
10:25 10,010.00 10,030.00 9,990.00 10,010.00 5.7K
10:30 10,010.00 10,030.00 9,980.00 10,030.00 5.1K
10:35 10,030.00 10,030.00 9,980.00 9,990.00 5.0K
10:40 9,980.00 9,990.00 9,900.00 9,910.00 10.3K
10:45 9,910.00 9,990.00 9,910.00 9,950.00 9.5K
10:50 9,960.00 9,960.00 9,900.00 9,900.00 6.4K
10:55 9,900.00 9,920.00 9,840.00 9,850.00 19.6K
11:00 9,850.00 9,890.00 9,820.00 9,870.00 9.6K
11:05 9,870.00 9,870.00 9,820.00 9,830.00 6.4K
11:10 9,840.00 9,930.00 9,830.00 9,870.00 4.6K
11:15 9,870.00 9,900.00 9,820.00 9,830.00 8.1K
11:20 9,840.00 9,840.00 9,800.00 9,820.00 11.3K
11:25 9,840.00 9,860.00 9,820.00 9,830.00 3.4K
11:30 9,830.00 9,830.00 9,800.00 9,810.00 11.2K
11:35 9,810.00 9,840.00 9,780.00 9,790.00 7.8K
11:40 9,790.00 9,830.00 9,750.00 9,790.00 10.7K
11:45 9,790.00 9,800.00 9,770.00 9,800.00 4.6K
11:50 9,790.00 9,800.00 9,770.00 9,770.00 1.9K
11:55 9,790.00 9,790.00 9,760.00 9,780.00 4.7K
12:00 9,780.00 9,780.00 9,770.00 9,770.00 1.4K
12:05 9,770.00 9,770.00 9,730.00 9,730.00 5.4K
12:10 9,740.00 9,750.00 9,730.00 9,740.00 9.3K
12:15 9,750.00 9,750.00 9,710.00 9,730.00 4.3K
12:20 9,730.00 9,770.00 9,730.00 9,760.00 1.6K
12:25 9,750.00 9,760.00 9,730.00 9,730.00 3.0K
12:30 9,730.00 9,730.00 9,700.00 9,700.00 4.9K
12:35 9,710.00 9,710.00 9,680.00 9,690.00 8.1K
12:40 9,690.00 9,720.00 9,680.00 9,690.00 9.0K
12:45 9,690.00 9,720.00 9,670.00 9,680.00 4.0K
12:50 9,670.00 9,690.00 9,670.00 9,680.00 1.7K
12:55 9,680.00 9,690.00 9,680.00 9,680.00 1.2K
13:00 9,680.00 9,690.00 9,670.00 9,670.00 7.9K
13:05 9,675.00 9,675.00 9,650.00 9,660.00 10.2K
13:10 9,660.00 9,660.00 9,630.00 9,640.00 16.6K
13:15 9,640.00 9,640.00 9,620.00 9,620.00 4.6K
13:20 9,630.00 9,670.00 9,590.00 9,610.00 8.0K
13:25 9,640.00 9,680.00 9,640.00 9,660.00 1.8K
13:30 9,690.00 9,830.00 9,690.00 9,730.00 9.8K
13:35 9,750.00 9,790.00 9,740.00 9,780.00 4.4K
13:40 9,770.00 9,770.00 9,720.00 9,730.00 2.1K
13:45 9,740.00 9,740.00 9,680.00 9,700.00 1.7K
13:50 9,700.00 9,760.00 9,700.00 9,750.00 1.2K
13:55 9,740.00 9,740.00 9,690.00 9,690.00 1.6K
14:00 9,690.00 9,690.00 9,670.00 9,670.00 2.9K
14:05 9,690.00 9,720.00 9,690.00 9,720.00 0.9K
14:10 9,710.00 9,730.00 9,670.00 9,700.00 4.0K
14:15 9,690.00 9,730.00 9,690.00 9,690.00 3.4K
14:20 9,700.00 9,730.00 9,690.00 9,700.00 0.6K
14:25 9,730.00 9,740.00 9,690.00 9,690.00 4.0K
14:30 9,720.00 9,720.00 9,680.00 9,710.00 3.0K
14:35 9,710.00 9,730.00 9,700.00 9,720.00 2.0K
14:40 9,730.00 9,740.00 9,680.00 9,690.00 3.2K
14:45 9,690.00 9,710.00 9,690.00 9,700.00 4.6K
14:50 9,670.00 9,700.00 9,670.00 9,690.00 0.5K
14:55 9,690.00 9,700.00 9,670.00 9,700.00 2.0K
15:00 9,700.00 9,700.00 9,660.00 9,660.00 3.1K
15:05 9,660.00 9,690.00 9,660.00 9,680.00 4.1K
15:10 9,680.00 9,710.00 9,670.00 9,710.00 2.1K
15:15 9,710.00 9,730.00 9,710.00 9,720.00 3.4K
15:25 9,730.00 9,730.00 9,730.00 9,730.00 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available