Sands Lab

411080
🏛️ south-korea →
9,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,820.00 10,020.00 9,820.00 9,940.00 104.0K
09:05 9,900.00 10,090.00 9,900.00 9,990.00 95.5K
09:10 9,990.00 10,010.00 9,890.00 9,920.00 21.6K
09:15 9,920.00 10,010.00 9,920.00 9,980.00 18.3K
09:20 9,980.00 9,980.00 9,900.00 9,900.00 20.0K
09:25 9,900.00 9,930.00 9,880.00 9,890.00 8.6K
09:30 9,880.00 9,900.00 9,870.00 9,880.00 9.2K
09:35 9,930.00 9,950.00 9,890.00 9,890.00 14.2K
09:40 9,890.00 9,920.00 9,880.00 9,890.00 7.2K
09:45 9,890.00 9,890.00 9,840.00 9,845.00 19.8K
09:50 9,845.00 9,860.00 9,810.00 9,830.00 12.7K
09:55 9,830.00 9,830.00 9,740.00 9,800.00 15.7K
10:00 9,800.00 9,810.00 9,710.00 9,730.00 24.6K
10:05 9,730.00 9,760.00 9,700.00 9,730.00 6.9K
10:10 9,740.00 9,760.00 9,720.00 9,730.00 5.2K
10:15 9,730.00 9,730.00 9,660.00 9,680.00 24.6K
10:20 9,700.00 9,760.00 9,680.00 9,760.00 8.2K
10:25 9,750.00 9,760.00 9,720.00 9,730.00 2.6K
10:30 9,730.00 9,750.00 9,730.00 9,750.00 4.7K
10:35 9,750.00 9,750.00 9,720.00 9,740.00 5.5K
10:40 9,740.00 9,750.00 9,710.00 9,740.00 5.8K
10:45 9,730.00 9,730.00 9,680.00 9,700.00 5.4K
10:50 9,700.00 9,750.00 9,700.00 9,750.00 3.0K
10:55 9,750.00 9,750.00 9,720.00 9,720.00 2.2K
11:00 9,730.00 9,880.00 9,730.00 9,850.00 15.6K
11:05 9,870.00 9,890.00 9,840.00 9,880.00 17.5K
11:10 9,870.00 9,970.00 9,850.00 9,950.00 24.4K
11:15 9,950.00 9,970.00 9,910.00 9,950.00 28.9K
11:20 9,950.00 10,030.00 9,930.00 10,010.00 40.0K
11:25 10,010.00 10,030.00 9,990.00 10,000.00 16.9K
11:30 10,000.00 10,140.00 10,000.00 10,040.00 106.8K
11:35 10,040.00 10,080.00 10,020.00 10,080.00 21.4K
11:40 10,090.00 10,120.00 10,050.00 10,080.00 19.4K
11:45 10,090.00 10,090.00 10,030.00 10,040.00 10.5K
11:50 10,040.00 10,050.00 10,020.00 10,040.00 9.9K
11:55 10,040.00 10,070.00 10,030.00 10,070.00 5.4K
12:00 10,070.00 10,100.00 10,010.00 10,090.00 20.1K
12:05 10,100.00 10,130.00 10,080.00 10,120.00 26.4K
12:10 10,110.00 10,130.00 10,080.00 10,080.00 19.0K
12:15 10,080.00 10,080.00 10,040.00 10,040.00 7.1K
12:20 10,060.00 10,100.00 10,050.00 10,070.00 3.4K
12:25 10,070.00 10,110.00 10,020.00 10,110.00 14.6K
12:30 10,110.00 10,190.00 10,110.00 10,150.00 79.1K
12:35 10,150.00 10,240.00 10,150.00 10,170.00 103.7K
12:40 10,170.00 10,210.00 10,130.00 10,190.00 47.4K
12:45 10,190.00 10,210.00 10,100.00 10,210.00 27.7K
12:50 10,210.00 10,290.00 10,190.00 10,260.00 140.9K
12:55 10,260.00 10,280.00 10,130.00 10,130.00 71.3K
13:00 10,120.00 10,130.00 10,040.00 10,050.00 47.0K
13:05 10,050.00 10,120.00 10,040.00 10,100.00 13.0K
13:10 10,100.00 10,160.00 10,080.00 10,140.00 18.4K
13:15 10,150.00 10,150.00 10,080.00 10,110.00 14.1K
13:20 10,100.00 10,130.00 10,080.00 10,110.00 13.4K
13:25 10,110.00 10,130.00 10,090.00 10,100.00 5.8K
13:30 10,100.00 10,120.00 10,070.00 10,070.00 6.6K
13:35 10,070.00 10,080.00 10,070.00 10,070.00 9.3K
13:40 10,070.00 10,070.00 9,990.00 10,010.00 27.9K
13:45 10,010.00 10,060.00 9,990.00 10,060.00 11.7K
13:50 10,060.00 10,090.00 10,040.00 10,080.00 14.1K
13:55 10,070.00 10,090.00 10,060.00 10,060.00 5.7K
14:00 10,060.00 10,130.00 10,050.00 10,120.00 15.7K
14:05 10,120.00 10,120.00 10,080.00 10,120.00 7.2K
14:10 10,120.00 10,140.00 10,100.00 10,110.00 11.0K
14:15 10,110.00 10,120.00 10,100.00 10,110.00 4.1K
14:20 10,110.00 10,110.00 10,090.00 10,090.00 8.0K
14:25 10,100.00 10,110.00 10,050.00 10,050.00 10.1K
14:30 10,040.00 10,090.00 10,040.00 10,080.00 4.9K
14:35 10,080.00 10,090.00 10,020.00 10,020.00 9.0K
14:40 10,020.00 10,040.00 9,960.00 9,960.00 22.2K
14:45 9,970.00 10,020.00 9,970.00 10,010.00 6.9K
14:50 10,010.00 10,090.00 9,990.00 10,040.00 8.5K
14:55 10,030.00 10,040.00 10,000.00 10,020.00 7.0K
15:00 10,020.00 10,030.00 10,000.00 10,000.00 12.0K
15:05 10,000.00 10,030.00 9,990.00 10,020.00 11.2K
15:10 10,020.00 10,060.00 10,010.00 10,060.00 8.2K
15:15 10,060.00 10,060.00 9,980.00 10,000.00 22.9K
15:25 9,980.00 9,980.00 9,980.00 9,980.00 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available