Sands Lab

411080
🏛️ south-korea →
9,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,980.00 9,980.00 9,580.00 9,720.00 98.7K
09:05 9,720.00 9,760.00 9,590.00 9,700.00 56.3K
09:10 9,695.00 9,700.00 9,620.00 9,680.00 21.0K
09:15 9,700.00 9,750.00 9,650.00 9,670.00 16.8K
09:20 9,700.00 9,720.00 9,680.00 9,710.00 4.4K
09:25 9,720.00 9,740.00 9,660.00 9,680.00 16.1K
09:30 9,680.00 9,680.00 9,620.00 9,630.00 18.1K
09:35 9,630.00 9,630.00 9,580.00 9,580.00 20.0K
09:40 9,580.00 9,600.00 9,560.00 9,590.00 15.7K
09:45 9,590.00 9,610.00 9,570.00 9,570.00 10.6K
09:50 9,590.00 9,590.00 9,520.00 9,540.00 29.6K
09:55 9,530.00 9,570.00 9,520.00 9,570.00 15.9K
10:00 9,570.00 9,570.00 9,520.00 9,530.00 6.5K
10:05 9,540.00 9,540.00 9,470.00 9,520.00 41.6K
10:10 9,520.00 9,520.00 9,500.00 9,500.00 6.4K
10:15 9,500.00 9,530.00 9,480.00 9,520.00 4.6K
10:20 9,520.00 9,540.00 9,520.00 9,530.00 4.6K
10:25 9,520.00 9,530.00 9,480.00 9,510.00 6.0K
10:30 9,510.00 9,540.00 9,470.00 9,540.00 4.5K
10:35 9,540.00 9,540.00 9,490.00 9,490.00 2.0K
10:40 9,490.00 9,510.00 9,480.00 9,510.00 4.8K
10:45 9,490.00 9,500.00 9,450.00 9,460.00 10.6K
10:50 9,460.00 9,500.00 9,450.00 9,480.00 8.2K
10:55 9,490.00 9,510.00 9,470.00 9,510.00 3.2K
11:00 9,510.00 9,510.00 9,490.00 9,500.00 3.6K
11:05 9,500.00 9,500.00 9,460.00 9,480.00 5.8K
11:10 9,480.00 9,500.00 9,460.00 9,500.00 1.7K
11:15 9,500.00 9,530.00 9,490.00 9,490.00 4.5K
11:20 9,490.00 9,510.00 9,470.00 9,500.00 3.5K
11:25 9,510.00 9,520.00 9,480.00 9,520.00 3.5K
11:30 9,520.00 9,520.00 9,480.00 9,480.00 3.0K
11:35 9,480.00 9,520.00 9,480.00 9,510.00 1.9K
11:40 9,510.00 9,510.00 9,490.00 9,510.00 1.7K
11:45 9,510.00 9,510.00 9,490.00 9,500.00 0.8K
11:50 9,495.00 9,495.00 9,470.00 9,470.00 3.9K
11:55 9,470.00 9,480.00 9,460.00 9,480.00 1.8K
12:00 9,480.00 9,560.00 9,470.00 9,540.00 14.2K
12:05 9,540.00 9,590.00 9,540.00 9,560.00 14.1K
12:10 9,580.00 9,580.00 9,540.00 9,570.00 3.2K
12:15 9,540.00 9,570.00 9,500.00 9,570.00 4.1K
12:20 9,580.00 9,670.00 9,560.00 9,650.00 38.3K
12:25 9,640.00 9,670.00 9,600.00 9,650.00 30.0K
12:30 9,650.00 9,800.00 9,650.00 9,790.00 69.1K
12:35 9,790.00 9,900.00 9,750.00 9,820.00 70.1K
12:40 9,820.00 10,060.00 9,770.00 9,990.00 89.0K
12:45 10,010.00 10,030.00 9,890.00 9,960.00 99.2K
12:50 9,940.00 9,970.00 9,850.00 9,870.00 36.8K
12:55 9,860.00 10,020.00 9,820.00 9,890.00 77.7K
13:00 9,890.00 9,960.00 9,730.00 9,760.00 79.8K
13:05 9,730.00 9,760.00 9,680.00 9,720.00 41.0K
13:10 9,710.00 9,750.00 9,680.00 9,750.00 14.6K
13:15 9,740.00 9,760.00 9,680.00 9,720.00 8.8K
13:20 9,720.00 9,810.00 9,660.00 9,680.00 31.6K
13:25 9,680.00 9,690.00 9,620.00 9,650.00 22.8K
13:30 9,640.00 9,700.00 9,640.00 9,700.00 5.6K
13:35 9,760.00 9,810.00 9,720.00 9,780.00 29.8K
13:40 9,770.00 9,780.00 9,700.00 9,720.00 13.0K
13:45 9,720.00 9,730.00 9,680.00 9,690.00 6.2K
13:50 9,690.00 9,700.00 9,660.00 9,660.00 5.7K
13:55 9,660.00 9,670.00 9,650.00 9,670.00 3.6K
14:00 9,660.00 9,670.00 9,640.00 9,660.00 8.7K
14:05 9,660.00 9,660.00 9,540.00 9,580.00 47.8K
14:10 9,580.00 9,600.00 9,560.00 9,580.00 10.4K
14:15 9,590.00 9,620.00 9,590.00 9,620.00 1.7K
14:20 9,600.00 9,620.00 9,580.00 9,600.00 8.0K
14:25 9,590.00 9,630.00 9,590.00 9,630.00 1.9K
14:30 9,630.00 9,640.00 9,610.00 9,630.00 6.6K
14:35 9,630.00 9,630.00 9,600.00 9,620.00 1.9K
14:40 9,610.00 9,620.00 9,600.00 9,600.00 5.4K
14:45 9,590.00 9,590.00 9,550.00 9,560.00 17.3K
14:50 9,560.00 9,580.00 9,550.00 9,570.00 5.9K
14:55 9,570.00 9,570.00 9,510.00 9,510.00 20.1K
15:00 9,510.00 9,550.00 9,510.00 9,520.00 7.5K
15:05 9,520.00 9,550.00 9,520.00 9,540.00 4.3K
15:10 9,540.00 9,550.00 9,530.00 9,540.00 4.1K
15:15 9,540.00 9,540.00 9,510.00 9,520.00 13.3K
15:25 9,500.00 9,500.00 9,500.00 9,500.00 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available