Sangoma Technologies

STC
🏛️ usa →
5.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.62 7.62 7.62 7.62 0.9K
10:08 7.65 7.65 7.65 7.65 0.1K
10:16 7.80 7.80 7.80 7.80 0.9K
10:18 7.53 7.53 7.53 7.53 0.5K
10:33 7.60 7.60 7.60 7.60 0.7K
11:20 7.68 7.68 7.68 7.68 0.9K
11:29 7.78 7.78 7.78 7.78 0.1K
11:32 7.78 7.78 7.78 7.78 0.1K
11:45 7.74 7.74 7.74 7.74 0.2K
11:50 7.69 7.69 7.69 7.69 0.1K
11:51 7.60 7.60 7.60 7.60 0.8K
15:23 7.70 7.70 7.70 7.70 0.2K
15:50 7.63 7.63 7.63 7.63 0.2K
15:52 7.75 7.75 7.75 7.75 0.4K
15:55 7.60 7.60 7.60 7.60 0.5K
16:00 7.61 7.61 7.60 7.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available