5.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.32 | 5.32 | 1.2K |
| 09:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 10:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 10:01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 11:43 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 12:01 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:11 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:33 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 16:00 | 5.78 | 5.82 | 5.78 | 5.82 | 1.1K |