5.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:49 | 5.67 | 5.67 | 5.67 | 5.67 | 6.9K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:02 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 12:23 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 14:27 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 15:59 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 16:00 | 5.59 | 5.77 | 5.59 | 5.77 | 1.0K |