5.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 13:30 | 5.54 | 5.54 | 5.54 | 5.54 | 1.4K |
| 13:44 | 5.64 | 5.64 | 5.64 | 5.64 | 3.8K |
| 16:00 | 5.47 | 5.64 | 5.47 | 5.64 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
29.95
2021-02-09
Historical Low
0.00
2021-05-25
Volume Extremes
Volume Peak
0.2M
2018-05-14
Volume Low
0.0M
2025-06-27
Data Statistics
Rise Proportion
47.2%
Start: 2015-01-05
Fall Proportion
48.7%
Total1591Trading Days
Daily Change Extremes
Max Daily Gain
+40.02%
2021-05-25
Max Daily Loss
-34.22%
2023-02-10
Monthly Change Extremes
Max Monthly Gain
+75.12%
2018-01
Max Monthly Loss
-35.82%
2022-09