5.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 12:40 | 5.70 | 5.82 | 5.70 | 5.82 | 0.9K |
| 12:49 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 13:18 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 15:59 | 5.86 | 5.86 | 5.72 | 5.72 | 0.0K |