Sangsangin No.4

452670
🏛️ south-korea →
2,065.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
09:05 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:10 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
09:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:25 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:45 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:55 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:05 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:25 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:45 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:55 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:05 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
12:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:45 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:20 2,060.00 2,060.00 2,060.00 2,060.00 5.1K
15:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available